Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
C1U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 806.70 | 2.90 | 0.36% | 806.70 | 806.70 | 806.70 | 0 |
| 09 May 2024 | 803.80 | 4.10 | 0.51% | 801.70 | 803.80 | 800.70 | 91 |
| 08 May 2024 | 799.70 | 3.30 | 0.41% | 799.70 | 799.70 | 799.70 | 0 |
| 07 May 2024 | 796.40 | 6.50 | 0.82% | 796.40 | 796.40 | 796.40 | 0 |
| 06 May 2024 | 789.90 | 4.90 | 0.62% | 789.90 | 789.90 | 789.90 | 0 |
| 03 May 2024 | 785.00 | 1.90 | 0.24% | 785.00 | 785.00 | 785.00 | 0 |
| 02 May 2024 | 783.10 | -1.80 | -0.23% | 781.80 | 783.10 | 778.40 | 430 |
| 30 Abr 2024 | 784.90 | 1.50 | 0.19% | 784.90 | 784.90 | 784.90 | 0 |
| 29 Abr 2024 | 783.40 | 7.80 | 1.01% | 783.40 | 783.40 | 783.40 | 0 |
| 26 Abr 2024 | 775.60 | 6.30 | 0.82% | 775.60 | 775.60 | 775.60 | 0 |
| 25 Abr 2024 | 769.30 | -4.50 | -0.58% | 771.70 | 771.70 | 769.30 | 5 |
| 24 Abr 2024 | 773.80 | -0.40 | -0.05% | 773.80 | 773.80 | 773.80 | 0 |
| 23 Abr 2024 | 774.20 | 8.00 | 1.04% | 770.50 | 774.20 | 770.50 | 1 |
| 22 Abr 2024 | 766.20 | 6.50 | 0.86% | 766.20 | 766.20 | 766.20 | 0 |
| 19 Abr 2024 | 759.70 | -1.80 | -0.24% | 757.80 | 759.70 | 757.80 | 4 |
| 18 Abr 2024 | 761.50 | 0.70 | 0.09% | 763.60 | 763.60 | 761.30 | 157 |
| 17 Abr 2024 | 760.80 | -2.80 | -0.37% | 760.80 | 760.80 | 760.80 | 0 |
| 16 Abr 2024 | 763.60 | -16.60 | -2.13% | 763.60 | 763.60 | 763.60 | 0 |
| 15 Abr 2024 | 780.20 | -1.40 | -0.18% | 775.00 | 780.20 | 775.00 | 370 |
| 12 Abr 2024 | 781.60 | 10.20 | 1.32% | 781.60 | 781.60 | 781.60 | 0 |
| 11 Abr 2024 | 771.40 | -5.50 | -0.71% | 774.50 | 775.10 | 771.40 | 235 |
| 10 Abr 2024 | 776.90 | 5.90 | 0.77% | 776.90 | 776.90 | 776.90 | 0 |
| 09 Abr 2024 | 771.00 | -0.10 | -0.01% | 771.70 | 772.00 | 770.50 | 60 |
| 08 Abr 2024 | 771.10 | 1.30 | 0.17% | 771.40 | 771.80 | 769.10 | 42 |
| 05 Abr 2024 | 769.80 | -10.50 | -1.35% | 770.70 | 770.70 | 768.60 | 306 |
| 04 Abr 2024 | 780.30 | 8.50 | 1.10% | 777.70 | 780.30 | 777.70 | 2 |
| 03 Abr 2024 | 771.80 | -2.50 | -0.32% | 772.00 | 772.50 | 771.30 | 263 |
| 02 Abr 2024 | 774.30 | -7.60 | -0.97% | 787.40 | 787.40 | 774.30 | 67 |
| 28 Mar 2024 | 781.90 | 3.40 | 0.44% | 782.20 | 782.20 | 781.90 | 1 |
| 27 Mar 2024 | 778.50 | 6.50 | 0.84% | 776.40 | 778.50 | 775.70 | 17 |
| 26 Mar 2024 | 772.00 | 1.00 | 0.13% | 768.10 | 772.00 | 768.10 | 280 |
| 25 Mar 2024 | 771.00 | 1.40 | 0.18% | 771.00 | 771.00 | 771.00 | 0 |
| 22 Mar 2024 | 769.60 | 0.40 | 0.05% | 769.60 | 769.60 | 769.60 | 0 |
| 21 Mar 2024 | 769.20 | 16.70 | 2.22% | 765.60 | 771.80 | 765.60 | 10 |
| 20 Mar 2024 | 752.50 | 0.60 | 0.08% | 752.50 | 752.50 | 752.50 | 0 |
| 19 Mar 2024 | 751.90 | -4.50 | -0.59% | 751.90 | 751.90 | 751.90 | 0 |
| 18 Mar 2024 | 756.40 | -4.70 | -0.62% | 756.40 | 756.40 | 756.40 | 0 |
| 15 Mar 2024 | 761.10 | -3.70 | -0.48% | 761.10 | 761.10 | 761.10 | 0 |
| 14 Mar 2024 | 764.80 | 0.10 | 0.01% | 765.40 | 765.40 | 764.70 | 56 |
| 13 Mar 2024 | 764.70 | -1.30 | -0.17% | 765.90 | 766.70 | 764.70 | 10 |
| 12 Mar 2024 | 766.00 | 6.50 | 0.86% | 765.50 | 766.00 | 765.50 | 5 |
| 11 Mar 2024 | 759.50 | -0.10 | -0.01% | 759.50 | 759.50 | 759.50 | 0 |
| 08 Mar 2024 | 759.60 | 5.10 | 0.68% | 759.60 | 759.60 | 759.60 | 0 |
| 07 Mar 2024 | 754.50 | 3.40 | 0.45% | 753.30 | 754.80 | 753.30 | 197 |
| 06 Mar 2024 | 751.10 | 2.10 | 0.28% | 748.90 | 751.10 | 748.90 | 1 |
| 05 Mar 2024 | 749.00 | 4.40 | 0.59% | 744.40 | 749.00 | 744.40 | 5 |
| 04 Mar 2024 | 744.60 | 1.70 | 0.23% | 744.60 | 744.60 | 744.60 | 0 |
| 01 Mar 2024 | 742.90 | 5.20 | 0.70% | 742.90 | 742.90 | 742.90 | 0 |
| 29 Feb 2024 | 737.70 | -1.60 | -0.22% | 737.10 | 738.10 | 737.10 | 25 |
| 28 Feb 2024 | 739.30 | -6.80 | -0.91% | 739.30 | 739.30 | 739.30 | 0 |
| 27 Feb 2024 | 746.10 | -0.60 | -0.08% | 746.10 | 746.10 | 746.10 | 0 |
| 26 Feb 2024 | 746.70 | -1.20 | -0.16% | 746.70 | 746.70 | 746.70 | 0 |
| 23 Feb 2024 | 747.90 | 5.60 | 0.75% | 747.70 | 747.90 | 747.70 | 5 |
| 22 Feb 2024 | 742.30 | 3.10 | 0.42% | 743.20 | 743.20 | 738.10 | 32 |
| 21 Feb 2024 | 739.20 | -1.30 | -0.18% | 741.70 | 741.70 | 738.20 | 36 |
| 20 Feb 2024 | 740.50 | 1.10 | 0.15% | 740.50 | 740.50 | 740.50 | 0 |
| 19 Feb 2024 | 739.40 | 8.40 | 1.15% | 739.50 | 739.50 | 739.40 | 8 |
| 16 Feb 2024 | 731.00 | 6.90 | 0.95% | 731.00 | 731.00 | 731.00 | 0 |
| 15 Feb 2024 | 724.10 | 2.40 | 0.33% | 726.40 | 726.40 | 723.90 | 32 |
| 14 Feb 2024 | 721.70 | 5.40 | 0.75% | 720.20 | 721.70 | 720.20 | 7 |
| 13 Feb 2024 | 716.30 | -8.00 | -1.10% | 726.00 | 726.00 | 716.30 | 8 |
| 12 Feb 2024 | 724.30 | -0.70 | -0.10% | 724.40 | 725.00 | 722.90 | 18 |
