Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C224S | C224S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.92 | 17.89 | 18.01 | 18.00 | 17.95 |
Resumen Histórico C224S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C224S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 18.00 | 0.05 | 0.28% | 17.92 | 18.01 | 17.89 | 0 |
16 May 2024 | 17.95 | -0.01 | -0.06% | 17.97 | 18.05 | 17.94 | 0 |
15 May 2024 | 17.96 | 0.02 | 0.11% | 17.89 | 17.97 | 17.84 | 0 |
14 May 2024 | 17.94 | 0.09 | 0.50% | 17.88 | 18.06 | 17.81 | 0 |
13 May 2024 | 17.85 | 0.18 | 1.02% | 17.70 | 17.88 | 17.67 | 0 |
10 May 2024 | 17.67 | 0.21 | 1.20% | 17.51 | 17.80 | 17.49 | 0 |
09 May 2024 | 17.46 | -0.30 | -1.69% | 17.57 | 17.67 | 17.44 | 0 |
08 May 2024 | 17.76 | 0.54 | 3.14% | 17.38 | 17.94 | 17.38 | 0 |
07 May 2024 | 17.22 | -0.04 | -0.23% | 17.34 | 17.37 | 17.08 | 0 |
06 May 2024 | 17.26 | 0.00 | 0.00% | 17.28 | 17.37 | 17.21 | 0 |
03 May 2024 | 17.26 | 0.06 | 0.35% | 17.29 | 17.38 | 17.16 | 0 |
02 May 2024 | 17.20 | 0.49 | 2.93% | 16.76 | 17.30 | 16.71 | 0 |
30 Abr 2024 | 16.71 | -0.24 | -1.42% | 16.99 | 17.04 | 16.60 | 0 |
29 Abr 2024 | 16.95 | 0.11 | 0.65% | 16.95 | 17.04 | 16.91 | 0 |
26 Abr 2024 | 16.84 | 0.29 | 1.75% | 16.77 | 16.98 | 16.54 | 0 |
25 Abr 2024 | 16.55 | -0.19 | -1.14% | 16.75 | 16.89 | 16.54 | 0 |
24 Abr 2024 | 16.74 | -0.11 | -0.65% | 16.91 | 16.91 | 16.70 | 0 |
23 Abr 2024 | 16.85 | 0.04 | 0.24% | 16.84 | 17.04 | 16.71 | 0 |
22 Abr 2024 | 16.81 | 0.33 | 2.00% | 17.01 | 17.02 | 16.56 | 0 |
19 Abr 2024 | 16.48 | 0.13 | 0.80% | 16.23 | 16.48 | 16.08 | 0 |