C224S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 18.13 | -0.14 | -0.77% | 18.27 | 18.27 | 18.05 | 0 |
30 May 2024 | 18.27 | 0.03 | 0.16% | 18.24 | 18.28 | 18.22 | 0 |
29 May 2024 | 18.24 | -0.02 | -0.11% | 18.26 | 18.27 | 18.21 | 0 |
28 May 2024 | 18.26 | 0.00 | 0.00% | 18.24 | 18.29 | 18.17 | 0 |
27 May 2024 | 18.26 | 0.08 | 0.44% | 18.16 | 18.35 | 18.16 | 0 |
24 May 2024 | 18.18 | 0.04 | 0.22% | 18.12 | 18.21 | 18.09 | 0 |
23 May 2024 | 18.14 | 0.05 | 0.28% | 18.19 | 18.23 | 18.10 | 0 |
22 May 2024 | 18.09 | 0.11 | 0.61% | 17.96 | 18.09 | 17.86 | 0 |
21 May 2024 | 17.98 | -0.02 | -0.11% | 18.01 | 18.05 | 17.93 | 0 |
20 May 2024 | 18.00 | 0.00 | 0.00% | 18.01 | 18.05 | 17.97 | 0 |
17 May 2024 | 18.00 | 0.05 | 0.28% | 17.92 | 18.01 | 17.89 | 0 |
16 May 2024 | 17.95 | -0.01 | -0.06% | 17.97 | 18.05 | 17.94 | 0 |
15 May 2024 | 17.96 | 0.02 | 0.11% | 17.89 | 17.97 | 17.84 | 0 |
14 May 2024 | 17.94 | 0.09 | 0.50% | 17.88 | 18.06 | 17.81 | 0 |
13 May 2024 | 17.85 | 0.18 | 1.02% | 17.70 | 17.88 | 17.67 | 0 |
10 May 2024 | 17.67 | 0.21 | 1.20% | 17.51 | 17.80 | 17.49 | 0 |
09 May 2024 | 17.46 | -0.30 | -1.69% | 17.57 | 17.67 | 17.44 | 0 |
08 May 2024 | 17.76 | 0.54 | 3.14% | 17.38 | 17.94 | 17.38 | 0 |
07 May 2024 | 17.22 | -0.04 | -0.23% | 17.34 | 17.37 | 17.08 | 0 |
06 May 2024 | 17.26 | 0.00 | 0.00% | 17.28 | 17.37 | 17.21 | 0 |
03 May 2024 | 17.26 | 0.06 | 0.35% | 17.29 | 17.38 | 17.16 | 0 |
02 May 2024 | 17.20 | 0.49 | 2.93% | 16.76 | 17.30 | 16.71 | 0 |
30 Abr 2024 | 16.71 | -0.24 | -1.42% | 16.99 | 17.04 | 16.60 | 0 |
29 Abr 2024 | 16.95 | 0.11 | 0.65% | 16.95 | 17.04 | 16.91 | 0 |
26 Abr 2024 | 16.84 | 0.29 | 1.75% | 16.77 | 16.98 | 16.54 | 0 |
25 Abr 2024 | 16.55 | -0.19 | -1.14% | 16.75 | 16.89 | 16.54 | 0 |
24 Abr 2024 | 16.74 | -0.11 | -0.65% | 16.91 | 16.91 | 16.70 | 0 |
23 Abr 2024 | 16.85 | 0.04 | 0.24% | 16.84 | 17.04 | 16.71 | 0 |
22 Abr 2024 | 16.81 | 0.33 | 2.00% | 17.01 | 17.02 | 16.56 | 0 |
19 Abr 2024 | 16.48 | 0.13 | 0.80% | 16.23 | 16.48 | 16.08 | 0 |
18 Abr 2024 | 16.35 | 0.53 | 3.35% | 15.89 | 16.40 | 15.88 | 0 |
17 Abr 2024 | 15.82 | 0.30 | 1.93% | 15.64 | 15.93 | 15.59 | 0 |
16 Abr 2024 | 15.52 | -0.31 | -1.96% | 15.63 | 15.63 | 15.32 | 0 |
15 Abr 2024 | 15.83 | -0.11 | -0.69% | 15.93 | 16.15 | 15.79 | 0 |
12 Abr 2024 | 15.94 | -0.30 | -1.85% | 16.32 | 16.34 | 15.81 | 0 |
11 Abr 2024 | 16.24 | 0.06 | 0.37% | 16.29 | 16.53 | 16.05 | 130 |
10 Abr 2024 | 16.18 | -0.03 | -0.19% | 16.29 | 16.67 | 16.04 | 0 |
09 Abr 2024 | 16.21 | 0.74 | 4.78% | 15.39 | 16.52 | 15.39 | 0 |
08 Abr 2024 | 15.47 | -0.07 | -0.45% | 15.58 | 15.58 | 14.91 | 0 |
05 Abr 2024 | 15.54 | -0.26 | -1.65% | 15.55 | 15.58 | 15.20 | 0 |
04 Abr 2024 | 15.80 | -0.05 | -0.32% | 15.78 | 15.87 | 15.72 | 0 |
03 Abr 2024 | 15.85 | 0.10 | 0.63% | 15.76 | 15.90 | 15.63 | 0 |
02 Abr 2024 | 15.75 | -0.10 | -0.63% | 15.98 | 16.02 | 15.51 | 0 |
28 Mar 2024 | 15.85 | 0.28 | 1.80% | 15.64 | 15.87 | 15.58 | 0 |
27 Mar 2024 | 15.57 | 0.19 | 1.24% | 15.40 | 15.60 | 15.32 | 0 |
26 Mar 2024 | 15.38 | 0.38 | 2.53% | 15.02 | 15.39 | 14.99 | 0 |
25 Mar 2024 | 15.00 | 0.37 | 2.53% | 14.80 | 15.03 | 14.62 | 0 |
22 Mar 2024 | 14.63 | -0.10 | -0.68% | 14.72 | 14.75 | 14.47 | 0 |
21 Mar 2024 | 14.73 | 0.30 | 2.08% | 14.74 | 15.01 | 14.71 | 0 |
20 Mar 2024 | 14.43 | 0.03 | 0.21% | 14.61 | 14.61 | 14.29 | 0 |
19 Mar 2024 | 14.40 | -0.32 | -2.17% | 14.80 | 14.82 | 14.38 | 0 |
18 Mar 2024 | 14.72 | 0.97 | 7.05% | 13.97 | 15.13 | 13.96 | 500 |
15 Mar 2024 | 13.75 | 0.30 | 2.23% | 13.47 | 13.81 | 13.37 | 0 |
14 Mar 2024 | 13.45 | 0.33 | 2.52% | 13.23 | 13.87 | 13.23 | 0 |
13 Mar 2024 | 13.12 | -0.62 | -4.51% | 13.81 | 13.83 | 12.75 | 0 |
12 Mar 2024 | 13.74 | 0.44 | 3.31% | 13.45 | 13.81 | 13.23 | 0 |
11 Mar 2024 | 13.30 | -0.11 | -0.82% | 13.47 | 13.48 | 13.08 | 0 |
08 Mar 2024 | 13.41 | -0.03 | -0.22% | 13.50 | 13.68 | 13.37 | 0 |
07 Mar 2024 | 13.44 | 0.20 | 1.51% | 13.30 | 13.48 | 13.01 | 0 |
06 Mar 2024 | 13.24 | 0.35 | 2.72% | 12.93 | 13.38 | 12.92 | 0 |
05 Mar 2024 | 12.89 | -0.54 | -4.02% | 13.10 | 13.18 | 12.72 | 0 |
04 Mar 2024 | 13.43 | 0.02 | 0.15% | 13.50 | 13.52 | 13.31 | 0 |