Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| C258S | C258S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.61 | 1.51% | 40.98 | 11:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.73 | 40.59 | 41.08 | 40.98 | 40.37 |
Resumen Histórico C258S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C258S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 40.37 | 0.39 | 0.98% | 39.85 | 40.39 | 39.71 | 0 |
| 24 Jun 2024 | 39.98 | 0.13 | 0.33% | 39.72 | 40.06 | 39.43 | 0 |
| 21 Jun 2024 | 39.85 | -0.17 | -0.42% | 40.18 | 40.25 | 39.46 | 0 |
| 20 Jun 2024 | 40.02 | 0.17 | 0.43% | 39.83 | 40.33 | 39.70 | 0 |
| 19 Jun 2024 | 39.85 | -1.27 | -3.09% | 41.00 | 41.00 | 39.53 | 75 |
| 18 Jun 2024 | 41.12 | 0.74 | 1.83% | 41.25 | 41.33 | 40.77 | 0 |
| 17 Jun 2024 | 40.38 | -0.48 | -1.17% | 40.92 | 41.05 | 40.10 | 0 |
| 14 Jun 2024 | 40.86 | -0.17 | -0.41% | 41.09 | 41.27 | 40.49 | 0 |
| 13 Jun 2024 | 41.03 | -0.73 | -1.75% | 41.76 | 41.99 | 40.99 | 0 |
| 12 Jun 2024 | 41.76 | 0.04 | 0.10% | 41.81 | 42.06 | 41.32 | 80 |
| 11 Jun 2024 | 41.72 | -0.58 | -1.37% | 42.01 | 42.04 | 41.69 | 0 |
| 10 Jun 2024 | 42.30 | 0.00 | 0.00% | 42.30 | 42.30 | 42.30 | 0 |
| 07 Jun 2024 | 42.30 | -0.23 | -0.54% | 42.61 | 42.72 | 42.10 | 0 |
| 06 Jun 2024 | 42.53 | 0.00 | 0.00% | 42.63 | 42.83 | 42.42 | 0 |
| 05 Jun 2024 | 42.53 | 0.53 | 1.26% | 42.29 | 42.67 | 42.19 | 0 |
| 04 Jun 2024 | 42.00 | 0.09 | 0.21% | 41.69 | 42.30 | 41.68 | 0 |
| 03 Jun 2024 | 41.91 | 0.05 | 0.12% | 42.33 | 42.44 | 41.64 | 12 |
| 31 May 2024 | 41.86 | -0.60 | -1.41% | 42.50 | 42.52 | 41.03 | 0 |
| 30 May 2024 | 42.46 | -0.27 | -0.63% | 42.66 | 42.81 | 42.06 | 23 |
| 29 May 2024 | 42.73 | -0.22 | -0.51% | 43.09 | 43.16 | 42.51 | 0 |
| 28 May 2024 | 42.95 | -0.37 | -0.85% | 43.33 | 43.41 | 42.86 | 0 |
| 27 May 2024 | 43.32 | 0.22 | 0.51% | 43.21 | 43.37 | 42.87 | 0 |
| 24 May 2024 | 43.10 | -0.24 | -0.55% | 43.15 | 43.36 | 42.91 | 0 |
