Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
C258S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 40.94 | 0.53 | 1.31% | 40.57 | 40.94 | 40.41 | 0 |
| 27 Jun 2024 | 40.41 | -0.57 | -1.39% | 40.80 | 40.84 | 40.06 | 125 |
| 26 Jun 2024 | 40.98 | 0.61 | 1.51% | 40.73 | 41.08 | 40.59 | 0 |
| 25 Jun 2024 | 40.37 | 0.39 | 0.98% | 39.85 | 40.39 | 39.71 | 0 |
| 24 Jun 2024 | 39.98 | 0.13 | 0.33% | 39.72 | 40.06 | 39.43 | 0 |
| 21 Jun 2024 | 39.85 | -0.17 | -0.42% | 40.18 | 40.25 | 39.46 | 0 |
| 20 Jun 2024 | 40.02 | 0.17 | 0.43% | 39.83 | 40.33 | 39.70 | 0 |
| 19 Jun 2024 | 39.85 | -1.27 | -3.09% | 41.00 | 41.00 | 39.53 | 75 |
| 18 Jun 2024 | 41.12 | 0.74 | 1.83% | 41.25 | 41.33 | 40.77 | 0 |
| 17 Jun 2024 | 40.38 | -0.48 | -1.17% | 40.92 | 41.05 | 40.10 | 0 |
| 14 Jun 2024 | 40.86 | -0.17 | -0.41% | 41.09 | 41.27 | 40.49 | 0 |
| 13 Jun 2024 | 41.03 | -0.73 | -1.75% | 41.76 | 41.99 | 40.99 | 0 |
| 12 Jun 2024 | 41.76 | 0.04 | 0.10% | 41.81 | 42.06 | 41.32 | 80 |
| 11 Jun 2024 | 41.72 | -0.58 | -1.37% | 42.01 | 42.04 | 41.69 | 0 |
| 10 Jun 2024 | 42.30 | 0.00 | 0.00% | 42.30 | 42.30 | 42.30 | 0 |
| 07 Jun 2024 | 42.30 | -0.23 | -0.54% | 42.61 | 42.72 | 42.10 | 0 |
| 06 Jun 2024 | 42.53 | 0.00 | 0.00% | 42.63 | 42.83 | 42.42 | 0 |
| 05 Jun 2024 | 42.53 | 0.53 | 1.26% | 42.29 | 42.67 | 42.19 | 0 |
| 04 Jun 2024 | 42.00 | 0.09 | 0.21% | 41.69 | 42.30 | 41.68 | 0 |
| 03 Jun 2024 | 41.91 | 0.05 | 0.12% | 42.33 | 42.44 | 41.64 | 12 |
| 31 May 2024 | 41.86 | -0.60 | -1.41% | 42.50 | 42.52 | 41.03 | 0 |
| 30 May 2024 | 42.46 | -0.27 | -0.63% | 42.66 | 42.81 | 42.06 | 23 |
| 29 May 2024 | 42.73 | -0.22 | -0.51% | 43.09 | 43.16 | 42.51 | 0 |
| 28 May 2024 | 42.95 | -0.37 | -0.85% | 43.33 | 43.41 | 42.86 | 0 |
| 27 May 2024 | 43.32 | 0.22 | 0.51% | 43.21 | 43.37 | 42.87 | 0 |
| 24 May 2024 | 43.10 | -0.24 | -0.55% | 43.15 | 43.36 | 42.91 | 0 |
| 23 May 2024 | 43.34 | -0.43 | -0.98% | 43.87 | 44.00 | 42.97 | 0 |
| 22 May 2024 | 43.77 | 0.85 | 1.98% | 43.01 | 43.87 | 42.91 | 0 |
| 21 May 2024 | 42.92 | 0.46 | 1.08% | 42.49 | 43.07 | 42.44 | 0 |
| 20 May 2024 | 42.46 | 0.16 | 0.38% | 42.32 | 42.47 | 42.13 | 0 |
| 17 May 2024 | 42.30 | -0.15 | -0.35% | 42.29 | 42.40 | 42.13 | 0 |
| 16 May 2024 | 42.45 | -0.15 | -0.35% | 42.54 | 42.58 | 42.29 | 0 |
| 15 May 2024 | 42.60 | 0.08 | 0.19% | 42.61 | 42.72 | 42.35 | 0 |
| 14 May 2024 | 42.52 | 0.15 | 0.35% | 42.34 | 42.67 | 42.15 | 0 |
| 13 May 2024 | 42.37 | -0.16 | -0.38% | 42.50 | 42.58 | 42.31 | 0 |
| 10 May 2024 | 42.53 | 0.01 | 0.02% | 42.46 | 42.62 | 42.28 | 0 |
| 09 May 2024 | 42.52 | 0.00 | 0.00% | 42.50 | 42.55 | 42.31 | 125 |
| 08 May 2024 | 42.52 | 0.11 | 0.26% | 42.37 | 42.70 | 42.37 | 100 |
| 07 May 2024 | 42.41 | 0.71 | 1.70% | 41.73 | 42.42 | 41.71 | 0 |
| 06 May 2024 | 41.70 | 0.41 | 0.99% | 41.49 | 41.91 | 41.35 | 0 |
| 03 May 2024 | 41.29 | 0.27 | 0.66% | 41.10 | 41.45 | 41.02 | 0 |
| 02 May 2024 | 41.02 | -0.13 | -0.32% | 41.11 | 41.30 | 40.85 | 0 |
| 30 Abr 2024 | 41.15 | -0.61 | -1.46% | 41.65 | 41.89 | 41.09 | 0 |
| 29 Abr 2024 | 41.76 | -0.19 | -0.45% | 41.97 | 42.16 | 41.64 | 40 |
| 26 Abr 2024 | 41.95 | 0.84 | 2.04% | 41.81 | 42.06 | 41.42 | 0 |
| 25 Abr 2024 | 41.11 | -0.78 | -1.86% | 40.53 | 42.37 | 40.14 | 12 |
| 24 Abr 2024 | 41.89 | 0.15 | 0.36% | 41.82 | 42.27 | 41.73 | 0 |
| 23 Abr 2024 | 41.74 | 0.06 | 0.14% | 41.84 | 41.88 | 41.48 | 0 |
| 22 Abr 2024 | 41.68 | 0.29 | 0.70% | 41.55 | 41.81 | 41.40 | 0 |
| 19 Abr 2024 | 41.39 | -0.18 | -0.43% | 41.13 | 41.65 | 41.13 | 0 |
| 18 Abr 2024 | 41.57 | -0.08 | -0.19% | 41.69 | 41.78 | 41.28 | 27 |
| 17 Abr 2024 | 41.65 | -0.29 | -0.69% | 41.81 | 42.03 | 41.57 | 24 |
| 16 Abr 2024 | 41.94 | -0.27 | -0.64% | 41.81 | 42.03 | 41.71 | 0 |
| 15 Abr 2024 | 42.21 | 0.05 | 0.12% | 42.80 | 42.80 | 42.14 | 0 |
| 12 Abr 2024 | 42.16 | -0.48 | -1.13% | 42.79 | 42.92 | 42.07 | 22 |
| 11 Abr 2024 | 42.64 | 0.12 | 0.28% | 42.55 | 42.74 | 42.37 | 0 |
| 10 Abr 2024 | 42.52 | -0.12 | -0.28% | 42.78 | 42.80 | 42.34 | 0 |
| 09 Abr 2024 | 42.64 | -0.17 | -0.40% | 42.74 | 42.83 | 42.48 | 0 |
| 08 Abr 2024 | 42.81 | 0.05 | 0.12% | 42.87 | 42.98 | 42.70 | 0 |
| 05 Abr 2024 | 42.76 | 0.20 | 0.47% | 42.28 | 42.78 | 42.21 | 0 |
| 04 Abr 2024 | 42.56 | -0.07 | -0.16% | 42.58 | 42.69 | 42.26 | 0 |
| 03 Abr 2024 | 42.63 | 0.12 | 0.28% | 42.54 | 42.67 | 42.40 | 0 |
| 02 Abr 2024 | 42.51 | -0.63 | -1.46% | 43.22 | 43.27 | 42.49 | 0 |
