ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF CAD A-acc

UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF CAD A-acc (CANA)

19.098
-0.09
(-0.47%)
Cerrado 26 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
19.098
Postura de Compra
17.40
Postura de Venta
19.282
Volume Operado de la Acción
14,511
19.062 Rango del Día 19.162
0.00 Rango de 52 semanas 0.00
Precio Anterior
19.188
Precio de Apertura
19.162
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CANA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPRCSciSparc Ltd
US$ 0.6912
(212.48%)
98.67M
MGIHMillennium Group International Holdings Ltd
US$ 4.15
(171.24%)
25.85M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2977
(109.65%)
54.55M
ZCARZoomcar Holdings Inc
US$ 2.93
(104.90%)
19.55M
ADDColor Star Technology Company Ltd
US$ 4.13
(91.20%)
13.26M
BAOSBaosheng Media Group Holdings Ltd
US$ 5.00
(-29.58%)
269.87k
CREVCarbon Revolution Public Ltd
US$ 6.4699
(-29.37%)
150.77k
SVRESaverOne 2014 Ltd
US$ 1.11
(-26.49%)
444.1k
NEUPNeuphoria Therapeutics Inc
US$ 4.93
(-25.64%)
136.86k
RPAYRepay Holdings Corporation
US$ 6.01
(-22.85%)
1
SPRCSciSparc Ltd
US$ 0.6912
(212.48%)
98.67M
SMXSMX Security Matters Public Company
US$ 0.3562
(63.39%)
56.44M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2979
(109.79%)
54.55M
LICNLichen China Limited
US$ 0.278
(32.32%)
27.79M
MGIHMillennium Group International Holdings Ltd
US$ 4.13
(169.93%)
25.85M
glenn1919 glenn1919 2 minutos hace
hoth.....................https://stockcharts.com/h-sc/ui?s=hoth&p=W&b=5&g=0&id=p86431144783
HOTH
Richard T Richard T 2 minutos hace
I'm sure these numbers are confirmed by the audit that has just been completed The completed audit is being verified by the PCAOB audit due out shortly
BMXI
littlezeke littlezeke 2 minutos hace
Just kicking back waiting for the demo plant to fire up.
REEMF
mrfence mrfence 2 minutos hace
Thank you Marie.
https://kellsworthink.com/cdn/shop/products/Let-Them-Eat-Cake.jpg?v=1675907882
FNMA
iamthe walrus iamthe walrus 3 minutos hace
Last filing on KIB today was a Report on status of specific securities, etc. owned by executives and major shareholders
didnt list anything significant just repeated info .
CRTG
Tiger Money Tiger Money 3 minutos hace
Very nice!
KULR
RMS555 RMS555 3 minutos hace
PSRU IS A SCAM , YOU KNOW THIS......... Xavier Mitchell, and YOU, are WANNABE's!!!!!


.
PSRU
The_Edge The_Edge 4 minutos hace
$GGSM, $ILST
GGSM ILST
$treet Trader $treet Trader 4 minutos hace
Good morning A$ & LD
glenn1919 glenn1919 4 minutos hace
sxtc........................https://stockcharts.com/h-sc/ui?s=sxtc&p=W&b=5&g=0&id=p86431144783
SXTC
$treet Trader $treet Trader 4 minutos hace
Good morning .0001ers
TrendTrade2016 TrendTrade2016 5 minutos hace
ONDS DO WE DARE TEST 2.67
ONDS
4gh1rx 4gh1rx 6 minutos hace
AXXA short interest data


$AXXA

Short Interest:
328,302 shares total *** last reporting date: 12/15/2024 (or $295.27 worth of stock @ $0.0009)
source: Nasdaq
_________________________________
AXXA
AXXA
TrendTrade2016 TrendTrade2016 6 minutos hace
ONDS 2.32 TRIGGER SENDS IT
ONDS
AugustaFriends AugustaFriends 6 minutos hace
$ASST break .481 and this can be a 150% to 200% winner, get right news and maybe $3.00 TARGET ;)
ASST
TrendTrade2016 TrendTrade2016 7 minutos hace
ONDS SECOND RESISTANCE BROKE
ONDS
frrol frrol 7 minutos hace
HCW is a pretty prominent sell-side house with respected biotech coverage. It'll be good to get coverage from GS and JPM, which will come in time if we continue clinical and regulatory progress.
JPM
Retiredceo Retiredceo 7 minutos hace
Merry Christmas. I know there is lots of heart knowledge here. My wife is 60 years old. Highly active. Snowshoeing, We cut our own firewood each year. 60 cords. She fills the wood boiler multiple times a day. Trains dogs. Pheasant hunts….putting on several miles a day. Her father just had a triple b
AMRN
Tahoe2468 Tahoe2468 7 minutos hace
KULR KULR KULR !!!

https://cryptonews.com/news/nyse-listed-kulr-tech-acquires-21m-in-bitcoin/

KULR
rmmc rmmc 8 minutos hace
I know bashers can not think outside the box and that's why they are bashers because they never could think on how to make any money on the OTC. But here is a different box about HIRU to think about. Maybe MIRO just got beat at as own game and they have snatched this away and are about to do away wi
HIRU
Tahoe2468 Tahoe2468 8 minutos hace
https://cryptonews.com/news/nyse-listed-kulr-tech-acquires-21m-in-bitcoin/
KULR
tw0122 tw0122 8 minutos hace
$2.20 + 20%
RAPT
Duma Duma 9 minutos hace
Thanks
kennyt 335 kennyt 335 9 minutos hace
Teva
ELTP
jour_trader jour_trader 9 minutos hace
Awesome news! We won't capture 1% of market with a truck load or two going out the door, but it is the start of a whole new chapter of financial growth, profitability, cash flow and reinvestment. 
ELTP

Su Consulta Reciente

Delayed Upgrade Clock