ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0.20
-0.01
( -4.76% )
Actualizado: 09:00:06
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.20
Postura de Compra
0.208
Postura de Venta
0.222
Volume Operado de la Acción
14,973
0.199 Rango del Día 0.20
0.105 Rango de 52 semanas 0.23
Precio Anterior
0.21
Precio de Apertura
0.199
Última hora de negociación
02:13:20
Volumen promedio (3 m)
15,704
Volumen financiero
-
Precio Promedio Ponderado
-

CANA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000.2000DE
40.015.263157894740.190.2060.19103100.19727514DE
12-0.006-2.912621359220.2060.2060.179157040.18634303DE
260.02816.27906976740.1720.230.16896280.19026847DE
520.071555.64202334630.12850.230.10583250.17204976DE
1560.04932.45033112580.1510.230.104577750.16392178DE
2600.04932.45033112580.1510.230.104577750.16392178DE

CANA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Canagold Resources?
El precio actual de las acciones de Canagold Resources es 0.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Canagold Resources?
Canagold Resources ha negociado en un rango de 0.105 € a 0.23 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
4.88 €
(59.48%)
11.2k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
KEHChinese People Holdings Co Ltd
0.004 €
(33.33%)
188.11k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
FEXFerrexpo PLC
0.74 €
(-42.19%)
292.96k
TH92Embracer Group AB
11.644 €
(-41.87%)
12.15k
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
Y92Trilogy AI Corp
0.094 €
(-37.75%)
90
VODIVodafone Group plc
0.7834 €
(-4.74%)
3.96M
3CPXiaomi Corporation
4.9695 €
(3.22%)
1.65M
G7PAEnergy Transition Minerals Ltd
0.049 €
(18.93%)
1.52M
D7GNel ASA
0.1949 €
(1.30%)
1.52M
76M0Realbotix Corp
0.37 €
(12.12%)
1.31M
DewDiligence DewDiligence 11 segundos hace
PFE has $10-15B available for M&A during 2015, according to the 4Q24 webcast in progress,
PFE
al44 al44 16 segundos hace
Axios: $1.4 trillion in property value set to be erased by ‘climate crisis’

By Olivia Murray


The problem isn’t the weather, it’s the declining value of the dollar. All “despotic inroads” on the rights of property lead back to Washington.

A brand n
georgie18 georgie18 22 segundos hace
Nice...Watch for $14...🥳... https://schrts.co/NMAYZEqH
Stinger2014 Stinger2014 23 segundos hace
OC pulp fiction.
CGAC
Donotunderstand Donotunderstand 31 segundos hace
no
do you disagree that had you bought the SandP as an index fund say 20 years ago - despite daily or monthly ups and downs - you have a massive gain that is no over reaction

Every trend line of the USA stock market shows the over value and under value SHORT periods and the ma
FNMA
georgie18 georgie18 41 segundos hace
Nice...Watch for $14...🥳... https://schrts.co/NMAYZEqH
elks elks 42 segundos hace
Shes thin. Very soon break penny big news this week.
HADV
don estaban don estaban 43 segundos hace
And the award goes to the best OTC company for the last 5 years MVNT ! And the crowd goes crazy
MVNT
Trooperstocks Trooperstocks 1 minuto hace
$ZENA $4.79 +10.37% holding green #bullish
ZENA
 stock king 1 stock king 1 1 minuto hace
Stop it Aitan everyone knows what type of crook he is . 8 past failures let alone lies…. Good luck buy more
GCAN
DanM51 DanM51 1 minuto hace
(Kinda) funny part is Atikem Haile is still part of the company. He was supposed to be Lebby's trusted deal closer, lol.
LWLG
DewDiligence DewDiligence 1 minuto hace
PFE reports 4Q24 results—reiterates 2025 guidance:

https://s28.q4cdn.com/781576035/files/doc_financials/2024/q4/Q4-2024-PFE-Earnings-Release-Final.pdf

4Q24 highlights

• 4Q24 revenue was $17.8B, +21% YoY. After adjusting for the 4Q23 Paxlovid writedown, 4Q
PFE
lodas lodas 1 minuto hace
Will someone please write a letter to the BOD of Coop, or WMIH (successor to WMI) to obtain the answer if they intend to make post chapter 11 payments to holders of former values, or issue stock at some future date???????... The BOD represent shareholders financial ownership in a company, and, if yo
COOP
ElectricJester54 ElectricJester54 1 minuto hace
Ya if we don't get anything on the wire today I can message him and see whats up. I'll relay what I am told when I hear from him but hopefully its just a minor hiccup on the publisher's part. I believe they had this issue with some PR's awhile back to where the guy they use told them it would be one
AZRH
Konaploinks Konaploinks 2 minutos hace
Gp. You do know our 52 week high is 54.74 right? We will easily fly by that on any new military contract. Not to mention Tempo coming soon. You do know about Tempo right? Have you read all of our p r ‘s back at least 1 year? Have you read all of our executives bios? BoD bios? If not. Read up and ho
IONQ
One11 One11 2 minutos hace
Apparently, so far with all the news and all the anticipation nothing has an impact on the PPS. It will be interesting to see what actually does have an impact on the pps.. still no significant buying whatsoever. Incredible!
MGON
Value_Investor Value_Investor 2 minutos hace
Totally about 2B shares dumped at 0.0001 since this Biggest Pos Scam first hit 0.0001 in last march! This fraud stock ever crashed to 0 x 0.0001 for Multiple Times in 2024 and it will happen again in the coming days/weeks of 2025! On 01/20/2025 alone over 50M shares dumped at 0.0001!
AURI
955 955 2 minutos hace
DOGE "the wood chipper for bureaucracy." - Elon Musk

MUSK AND SCHUMER GO HEAD-TO-HEAD
https://www.foxnews.com/politics/elon-musk-dunks-sen-chuck-schumer-declaring-hysterical-reactions-demonstrate-doges-importance

"Corrupt politicians are the ones complaining. I
Huggy Bear Huggy Bear 3 minutos hace
This scam doesn't own the IP.

Foote took it back private.
HMBL
12yearplan 12yearplan 3 minutos hace
We'll get back there Zab when oiler and leaf will be their natural selves again..
[yt]R18h5NmmhQc[/yt]
[yt]HGb5nO1XwSg[/yt]
gedi8 gedi8 3 minutos hace
That was laughable the first dozen times you said that...even funnier today. Guess you have run out of things to say.
NXPL
BeerIsGood BeerIsGood 3 minutos hace
I am !

Thank you !!
otcsource otcsource 3 minutos hace
Same Cycle!! Hard telling how man AON are on order! Plus 2's always become stacked! This one cannot form a floor!! Retail/Public has caught onto this ticker!! If it was so great it would have been out of these levels YEARS AGO!
PSRU

Su Consulta Reciente