Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF CAD A-acc | CANA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.028 | 0.16% | 17.172 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.174 | 17.09 | 17.228 | 17.172 | 17.144 |
Resumen Histórico CANA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CANA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 17.144 | -0.06 | -0.33% | 17.166 | 17.212 | 17.138 | 59,895 |
| 13 May 2024 | 17.20 | -0.18 | -1.02% | 17.266 | 17.274 | 17.20 | 4,345 |
| 10 May 2024 | 17.378 | 0.07 | 0.43% | 17.338 | 17.41 | 17.338 | 8,622 |
| 09 May 2024 | 17.304 | 0.21 | 1.23% | 17.178 | 17.304 | 17.178 | 1,156 |
| 08 May 2024 | 17.094 | -0.13 | -0.74% | 17.212 | 17.234 | 17.00 | 10,284 |
| 07 May 2024 | 17.222 | 0.11 | 0.62% | 17.236 | 17.294 | 17.202 | 5,589 |
| 06 May 2024 | 17.116 | 0.12 | 0.68% | 17.004 | 17.116 | 17.004 | 2,837 |
| 03 May 2024 | 17.00 | 0.05 | 0.31% | 16.986 | 17.00 | 16.968 | 3,759 |
| 02 May 2024 | 16.948 | -0.07 | -0.42% | 16.894 | 16.948 | 16.884 | 7,595 |
| 30 Abr 2024 | 17.02 | -0.13 | -0.73% | 17.122 | 17.122 | 17.02 | 822 |
| 29 Abr 2024 | 17.146 | 0.03 | 0.16% | 17.174 | 17.176 | 17.136 | 11,161 |
| 26 Abr 2024 | 17.118 | 0.33 | 1.95% | 17.106 | 17.154 | 17.062 | 3,299 |
| 25 Abr 2024 | 16.79 | -0.28 | -1.64% | 16.986 | 16.986 | 16.776 | 6,868 |
| 24 Abr 2024 | 17.07 | -0.05 | -0.27% | 17.15 | 17.18 | 17.07 | 4,199 |
| 23 Abr 2024 | 17.116 | 0.12 | 0.73% | 17.116 | 17.116 | 17.032 | 5,157 |
| 22 Abr 2024 | 16.992 | 0.00 | 0.00% | 17.016 | 17.11 | 16.992 | 6,580 |
| 19 Abr 2024 | 16.992 | 0.19 | 1.12% | 16.806 | 16.992 | 16.806 | 456 |
| 18 Abr 2024 | 16.804 | -0.03 | -0.19% | 16.836 | 16.836 | 16.804 | 1,265 |
| 17 Abr 2024 | 16.836 | 0.09 | 0.51% | 16.772 | 16.836 | 16.772 | 6,702 |
| 16 Abr 2024 | 16.75 | -0.26 | -1.52% | 16.768 | 16.768 | 16.75 | 922 |
| 15 Abr 2024 | 17.008 | -0.18 | -1.06% | 17.062 | 17.106 | 16.99 | 8,928 |
