Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 19.53 | -0.14 | -0.69 | 19.556 | 19.604 | 19.47 | 3492 |
| 1737737700 | 19.666 | -0.12 | -0.62 | 19.788 | 19.788 | 19.666 | 5636 |
| 1737651300 | 19.788 | 0.12 | 0.60 | 19.69 | 19.796 | 19.68 | 17413 |
| 1737564900 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1737478500 | 19.67 | 0.03 | 0.15 | 19.628 | 19.67 | 19.542 | 8313 |
| 1737392100 | 19.64 | 0.02 | 0.10 | 19.622 | 19.722 | 19.582 | 59724 |
| 1737132900 | 19.62 | 0.12 | 0.63 | 19.57 | 19.62 | 19.55 | 11411 |
| 1737046500 | 19.498 | -0.07 | -0.34 | 19.608 | 19.608 | 19.492 | 21996 |
| 1736960100 | 19.564 | 0.17 | 0.88 | 19.42 | 19.606 | 19.42 | 3151 |
| 1736873700 | 19.394 | -0.08 | -0.39 | 19.43 | 19.432 | 19.368 | 7036 |
| 1736787300 | 19.47 | -0.05 | -0.26 | 19.478 | 19.482 | 19.432 | 8206 |
| 1736528100 | 19.52 | -0.16 | -0.80 | 19.676 | 19.69 | 19.52 | 7912 |
| 1736441700 | 19.678 | 0.04 | 0.22 | 19.686 | 19.704 | 19.668 | 2211 |
| 1736355300 | 19.634 | -0.04 | -0.19 | 19.658 | 19.658 | 19.566 | 5161 |
| 1736268900 | 19.672 | 0.09 | 0.47 | 19.536 | 19.68 | 19.51 | 8268 |
| 1736182500 | 19.58 | -0.05 | -0.23 | 19.644 | 19.74 | 19.58 | 24423 |
| 1735923300 | 19.626 | 0.04 | 0.22 | 19.648 | 19.648 | 19.576 | 31010 |
| 1735836900 | 19.582 | 0.44 | 2.32 | 19.394 | 19.582 | 19.394 | 11921 |
| 1735577700 | 19.138 | -0.1 | -0.51 | 19.21 | 19.22 | 19.048 | 97751 |
| 1735318500 | 19.236 | 0.14 | 0.72 | 19.224 | 19.27 | 19.224 | 2161 |
| 1734972900 | 19.098 | -0.09 | -0.47 | 19.162 | 19.162 | 19.062 | 14511 |
| 1734713700 | 19.188 | 0.06 | 0.31 | 18.938 | 19.188 | 18.842 | 3074 |
| 1734627300 | 19.128 | -0.36 | -1.86 | 19.134 | 19.236 | 19.088 | 36549 |
| 1734540900 | 19.49 | -0.01 | -0.05 | 19.508 | 19.524 | 19.442 | 45915 |
| 1734454500 | 19.5 | -0.11 | -0.55 | 19.51 | 19.564 | 19.5 | 19826 |
| 1734368100 | 19.608 | -0.06 | -0.31 | 19.68 | 19.702 | 19.608 | 12456 |
| 1734108900 | 19.668 | -0.23 | -1.18 | 19.878 | 19.878 | 19.668 | 958 |
| 1734022500 | 19.902 | -0.12 | -0.59 | 20.045 | 20.045 | 19.898 | 11828 |
| 1733936100 | 20.02 | 0.07 | 0.35 | 19.9 | 20.02 | 19.9 | 2910 |
| 1733849700 | 19.95 | -0.06 | -0.30 | 19.864 | 19.988 | 19.864 | 25416 |
| 1733763300 | 20.01 | -0.03 | -0.12 | 20.025 | 20.115 | 19.976 | 51273 |
| 1733504100 | 20.035 | -0.04 | -0.20 | 20.075 | 20.11 | 20.035 | 8643 |
| 1733417700 | 20.075 | -0.02 | -0.10 | 20.11 | 20.135 | 20.005 | 17213 |
| 1733331300 | 20.095 | -0.02 | -0.07 | 20.135 | 20.265 | 20.095 | 8243 |
| 1733244900 | 20.11 | 0 | 0.00 | 20.2 | 20.22 | 20.11 | 26414 |
| 1733158500 | 20.11 | -0.02 | -0.10 | 20.16 | 20.25 | 20.1 | 31207 |
| 1732899300 | 20.13 | 0.05 | 0.25 | 20.065 | 20.13 | 20.045 | 15492 |
| 1732812900 | 20.08 | 0.14 | 0.69 | 20.04 | 20.085 | 20.04 | 2713 |
| 1732726500 | 19.942 | -0.02 | -0.08 | 19.984 | 20 | 19.894 | 1291 |
| 1732640100 | 19.958 | -0.22 | -1.10 | 19.76 | 19.958 | 19.71 | 33335 |
| 1732553700 | 20.18 | -0.1 | -0.47 | 20.26 | 20.275 | 20.07 | 41910 |
| 1732294500 | 20.275 | 0.24 | 1.22 | 20.165 | 20.335 | 20.165 | 45860 |
| 1732208100 | 20.03 | 0.44 | 2.23 | 19.698 | 20.03 | 19.686 | 20657 |
| 1732121700 | 19.594 | 0.17 | 0.86 | 19.656 | 19.692 | 19.594 | 24262 |
| 1732035300 | 19.426 | -0.04 | -0.18 | 19.586 | 19.586 | 19.342 | 20738 |
| 1731948900 | 19.462 | -0.01 | -0.07 | 19.504 | 19.508 | 19.448 | 24251 |
| 1731689700 | 19.476 | -0.17 | -0.85 | 19.542 | 19.59 | 19.452 | 8090 |
| 1731603300 | 19.642 | 0.06 | 0.32 | 19.748 | 19.868 | 19.642 | 116405 |
| 1731516900 | 19.58 | 0.01 | 0.05 | 19.474 | 19.58 | 19.41 | 19231 |
| 1731430500 | 19.57 | 0.15 | 0.78 | 19.27 | 19.57 | 19.236 | 18225 |
| 1731344100 | 19.418 | 0.29 | 1.52 | 19.318 | 19.418 | 19.314 | 12505 |
| 1731084900 | 19.128 | -0.03 | -0.16 | 19.126 | 19.134 | 19.058 | 50437 |
| 1730998500 | 19.158 | 0.24 | 1.29 | 19.098 | 19.158 | 19.06 | 16038 |
| 1730912100 | 18.914 | 0.34 | 1.84 | 18.92 | 19.06 | 18.806 | 123523 |
| 1730825700 | 18.572 | 0.06 | 0.33 | 18.532 | 18.572 | 18.478 | 10596 |
| 1730739300 | 18.51 | 0.07 | 0.38 | 18.468 | 18.6 | 18.458 | 1501 |
| 1730480100 | 18.44 | 0.07 | 0.40 | 18.45 | 18.45 | 18.44 | 245 |
| 1730393700 | 18.366 | -0.28 | -1.51 | 18.612 | 18.612 | 18.352 | 972 |
| 1730307300 | 18.648 | -0.16 | -0.87 | 18.738 | 18.738 | 18.648 | 4204 |
| 1730220900 | 18.812 | -0.01 | -0.03 | 18.848 | 18.848 | 18.796 | 277 |
| 1730134500 | 18.818 | 0.02 | 0.11 | 18.77 | 18.818 | 18.676 | 5888 |
| 1729871700 | 18.798 | -0.02 | -0.09 | 18.844 | 18.89 | 18.782 | 28940 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
