Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
C40 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 129.62 | 0.86 | 0.67% | 129.40 | 130.38 | 129.00 | 1,621 |
| 02 May 2024 | 128.76 | -0.54 | -0.42% | 129.54 | 129.54 | 128.56 | 11,733 |
| 30 Abr 2024 | 129.30 | -0.44 | -0.34% | 130.22 | 130.36 | 128.92 | 4,280 |
| 29 Abr 2024 | 129.74 | -0.26 | -0.20% | 130.60 | 130.66 | 129.72 | 5,630 |
| 26 Abr 2024 | 130.00 | 1.08 | 0.84% | 129.90 | 130.12 | 129.00 | 3,044 |
| 25 Abr 2024 | 128.92 | -1.08 | -0.83% | 130.08 | 130.10 | 127.92 | 8,654 |
| 24 Abr 2024 | 130.00 | -0.26 | -0.20% | 130.00 | 130.82 | 129.68 | 6,941 |
| 23 Abr 2024 | 130.26 | 1.38 | 1.07% | 129.64 | 130.26 | 129.30 | 6,374 |
| 22 Abr 2024 | 128.88 | 0.42 | 0.33% | 129.26 | 129.48 | 128.32 | 4,143 |
| 19 Abr 2024 | 128.46 | 0.08 | 0.06% | 127.68 | 128.68 | 127.28 | 11,097 |
| 18 Abr 2024 | 128.38 | 0.94 | 0.74% | 128.26 | 128.58 | 127.72 | 3,767 |
| 17 Abr 2024 | 127.44 | 0.90 | 0.71% | 127.30 | 128.62 | 127.30 | 4,519 |
| 16 Abr 2024 | 126.54 | -1.68 | -1.31% | 126.52 | 127.14 | 126.10 | 8,401 |
| 15 Abr 2024 | 128.22 | 0.56 | 0.44% | 128.46 | 129.46 | 127.92 | 11,080 |
| 12 Abr 2024 | 127.66 | -0.30 | -0.23% | 129.22 | 129.34 | 127.12 | 6,032 |
| 11 Abr 2024 | 127.96 | -0.46 | -0.36% | 128.42 | 128.84 | 127.16 | 7,078 |
| 10 Abr 2024 | 128.42 | 0.06 | 0.05% | 129.20 | 129.26 | 127.22 | 26,132 |
| 09 Abr 2024 | 128.36 | -1.40 | -1.08% | 129.28 | 129.48 | 128.36 | 38,453 |
| 08 Abr 2024 | 129.76 | 0.68 | 0.53% | 129.04 | 130.06 | 129.04 | 4,344 |
| 05 Abr 2024 | 129.08 | -1.56 | -1.19% | 128.84 | 129.08 | 128.34 | 4,647 |
| 04 Abr 2024 | 130.64 | 0.06 | 0.05% | 130.52 | 131.16 | 130.38 | 8,430 |
| 03 Abr 2024 | 130.58 | 0.52 | 0.40% | 130.46 | 130.74 | 130.10 | 2,668 |
| 02 Abr 2024 | 130.06 | -1.88 | -1.42% | 131.90 | 132.40 | 130.06 | 7,678 |
| 28 Mar 2024 | 131.94 | -0.06 | -0.05% | 132.24 | 132.82 | 131.94 | 2,433 |
| 27 Mar 2024 | 132.00 | 0.30 | 0.23% | 131.76 | 132.30 | 131.56 | 22,541 |
| 26 Mar 2024 | 131.70 | 0.82 | 0.63% | 130.86 | 131.70 | 130.70 | 2,312 |
| 25 Mar 2024 | 130.88 | -0.10 | -0.08% | 130.96 | 131.08 | 130.10 | 8,845 |
| 22 Mar 2024 | 130.98 | -0.42 | -0.32% | 131.06 | 131.32 | 130.60 | 1,237 |
| 21 Mar 2024 | 131.40 | 0.38 | 0.29% | 132.12 | 132.12 | 130.70 | 336,780 |
| 20 Mar 2024 | 131.02 | -0.40 | -0.30% | 130.46 | 131.04 | 130.32 | 2,838 |
| 19 Mar 2024 | 131.42 | 0.62 | 0.47% | 130.78 | 131.46 | 130.76 | 3,894 |
| 18 Mar 2024 | 130.80 | -0.40 | -0.30% | 131.46 | 131.50 | 130.70 | 8,730 |
| 15 Mar 2024 | 131.20 | -0.02 | -0.02% | 131.26 | 131.94 | 131.10 | 5,367 |
| 14 Mar 2024 | 131.22 | 0.24 | 0.18% | 131.50 | 132.20 | 131.14 | 6,333 |
| 13 Mar 2024 | 130.98 | 0.78 | 0.60% | 130.50 | 131.20 | 130.26 | 30,298 |
| 12 Mar 2024 | 130.20 | 1.16 | 0.90% | 129.50 | 130.20 | 128.96 | 7,858 |
| 11 Mar 2024 | 129.04 | -0.20 | -0.15% | 128.68 | 129.10 | 128.42 | 2,380 |
| 08 Mar 2024 | 129.24 | 0.20 | 0.15% | 129.12 | 129.40 | 128.74 | 3,177 |
| 07 Mar 2024 | 129.04 | 1.06 | 0.83% | 127.66 | 129.14 | 127.40 | 1,774 |
| 06 Mar 2024 | 127.98 | 0.24 | 0.19% | 127.50 | 128.10 | 127.50 | 2,195 |
| 05 Mar 2024 | 127.74 | -0.48 | -0.37% | 128.00 | 128.28 | 127.62 | 975 |
| 04 Mar 2024 | 128.22 | 0.48 | 0.38% | 127.58 | 128.22 | 127.38 | 4,199 |
| 01 Mar 2024 | 127.74 | -0.14 | -0.11% | 128.36 | 128.50 | 127.26 | 1,457 |
| 29 Feb 2024 | 127.88 | -0.38 | -0.30% | 128.46 | 128.68 | 127.88 | 8,073 |
| 28 Feb 2024 | 128.26 | 0.04 | 0.03% | 128.42 | 128.42 | 127.86 | 4,148 |
| 27 Feb 2024 | 128.22 | 0.24 | 0.19% | 127.98 | 128.32 | 127.84 | 5,545 |
| 26 Feb 2024 | 127.98 | -0.64 | -0.50% | 128.32 | 128.44 | 127.92 | 16,951 |
| 23 Feb 2024 | 128.62 | 1.02 | 0.80% | 127.84 | 128.62 | 127.44 | 26,599 |
| 22 Feb 2024 | 127.60 | 1.64 | 1.30% | 127.06 | 127.62 | 126.62 | 2,435 |
| 21 Feb 2024 | 125.96 | 0.22 | 0.17% | 125.78 | 126.06 | 125.50 | 4,186 |
| 20 Feb 2024 | 125.74 | 0.86 | 0.69% | 125.02 | 125.74 | 125.02 | 4,180 |
| 19 Feb 2024 | 124.88 | 0.08 | 0.06% | 124.52 | 124.88 | 124.20 | 3,902 |
| 16 Feb 2024 | 124.80 | 0.54 | 0.43% | 124.80 | 125.34 | 124.54 | 2,526 |
| 15 Feb 2024 | 124.26 | 1.10 | 0.89% | 124.12 | 124.50 | 124.08 | 2,748 |
| 14 Feb 2024 | 123.16 | 0.76 | 0.62% | 122.46 | 123.30 | 122.30 | 14,676 |
| 13 Feb 2024 | 122.40 | -1.10 | -0.89% | 123.44 | 123.44 | 121.90 | 2,478 |
| 12 Feb 2024 | 123.50 | 0.66 | 0.54% | 123.24 | 123.54 | 123.12 | 2,364 |
| 09 Feb 2024 | 122.84 | -0.58 | -0.47% | 123.00 | 123.12 | 122.50 | 2,360 |
| 08 Feb 2024 | 123.42 | 0.62 | 0.50% | 123.04 | 123.84 | 122.70 | 1,853 |
| 07 Feb 2024 | 122.80 | -0.38 | -0.31% | 123.24 | 123.36 | 122.80 | 1,970 |
| 06 Feb 2024 | 123.18 | 0.62 | 0.51% | 123.18 | 123.18 | 122.36 | 8,491 |
| 05 Feb 2024 | 122.56 | 0.10 | 0.08% | 122.54 | 122.84 | 121.96 | 1,252 |
