ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Amundi Luxembourg SA

Amundi Luxembourg SA (C40)

125.22
-0.46
(-0.37%)
Cerrado 13 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
125.22
Postura de Compra
124.00
Postura de Venta
126.00
Volume Operado de la Acción
10,672
124.34 Rango del Día 125.42
0.00 Rango de 52 semanas 0.00
Precio Anterior
125.68
Precio de Apertura
125.24
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

C40 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
US$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
US$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
US$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
US$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
US$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
US$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
US$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
US$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
US$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
US$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
US$ 6.0344
(-32.43%)
192.21M
NoMoDo NoMoDo 4 minutos hace
Actually, those shares were at a premium. They bought the shares at .0004 while the stock was at .0003. It helped bring the price of the stock to .0009. It was a good thing. If they were able to sell the magnesium silicate in the 4th Q, it will allow us to be at pennies instead of the current pr
HMBL
fuagf fuagf 4 minutos hace
Losing lunch and LOL sacrificing for fashion - Australian Open five quick hits: Coco Gauff explains her superhero outfit, Frances Tiafoe loses his lunch, and day three schedule

By Hanan Dervisevic By Jon Healy Simon Smale By Simon Smale
7h ago

https:
StayHumble StayHumble 4 minutos hace
w0w 💹4M+XPERT .00001 BUYS huzzah💹💹https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/trades?_gl=1*u0kehg*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
StocksGoneWild StocksGoneWild 4 minutos hace
Add this one to their pile. It's a brand new one with the Naval Sea Systems Command...tip of the spear


https://investorshub.advfn.com/uimage/uploads/2025/1/13/reiqxScreen_Shot_2025-01-13_at_9.01.08_PM.png
MONI
PennyStockTrader2 PennyStockTrader2 5 minutos hace
thats not true, the CFO resigned. no big deal.
IPSI
m0n m0n 6 minutos hace
Yup! currently NUKK & CERO CFO is on board and CoC by the former founder and CEO of NUKK that took it to the Nasdaq hitting over $75 LoL

Simply Amazing! 

Oh, and the unrestricted share count was trade in two days before the halt. 

That kind of action remi
NUKK TWOH
JonDoe1 JonDoe1 6 minutos hace
Well, they did use Bonanza to pump the stock for years even after the first report came out showing it was low grade. I'm sure it sold hundreds of millions of shares.
AABB
fuagf fuagf 7 minutos hace
Losing lunch and LOL sacrificing for fashion - Australian Open five quick hits: Coco Gauff explains her superhero outfit, Frances Tiafoe loses his lunch, and day three schedule

By Hanan Dervisevic By Jon Healy Simon Smale By Simon Smale
7h ago

https:
kalepower kalepower 7 minutos hace
friendly post bump =). thanks again!
COOP
rajinka rajinka 7 minutos hace
Haha hasn't it been over a year waiting for this "funding"?
SFIO
getmoreshares getmoreshares 8 minutos hace
6 Jan 2025 100 share vol-- 85% dip
0.52
-3.05
-85.43%
0.52
0.52
0.52
100
AIKO
flipper44 flipper44 8 minutos hace
Thank You Lykiri. Additional great DD.
NWBO
loanranger loanranger 9 minutos hace
Brush up on your reading.
"They can't sell them, lend them or use them as security. Hence they are currently worthless to IPIX. "
IPIX
blackhawks blackhawks 9 minutos hace
Just signed up for the 'free'.
AlwaysOptimistic AlwaysOptimistic 11 minutos hace
Indeed. It took 2 days for IONQ to reverse course after Huang comments. It will take less time after Zucks comments considering he admitted he’s no expert on the subject of quantum computing. A good chance the 2 want quantum investors back so insiders can dump more shares at a higher price and keep
IONQ
AlwaysOptimistic AlwaysOptimistic 11 minutos hace
Indeed. It took 2 days for IONQ to reverse course after Huang comments. It will take less time after Zucks comments considering he admitted he’s no expert on the subject of quantum computing. A good chance the 2 want quantum investors back so insiders can dump more shares at a higher price and keep
IONQ
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutos hace
$MAXN
Buy: 105,547
Neutral: 42,426
Sell: 131,883
Volume: 279,856
MAXN
Kool Aid Man Kool Aid Man 11 minutos hace
570,000,000 shares just hit the O/S today.

VWAP=.002873 "$SPZI The increase in the Authorized Shares is to secure potential acquisitions and to support the culmination of the commodity and resource contracts starting in Jan 2025. 570 million x .0029 means they either acquired someth
SPZI
parnipus parnipus 11 minutos hace
https://www.sedarplus.ca/onlinehelp/users-and-organizations/user-an
TWOH
sefonty sefonty 11 minutos hace
winner winner chicken dinner
FSEI
vg_future vg_future 11 minutos hace
Why do folks assume that all calls are sold by MMs and then assume that MMs will cap it because of that. These calls might have been sold by retail or even bigger holders with possible exit strategy of 10 if calls get exercised. So, it is not necessary that 10 is the target...for the MMs...or someon
JPM
northam43 northam43 12 minutos hace
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/13/mbntx6.1_Short_Term.png
WolfOfGrnStreet WolfOfGrnStreet 12 minutos hace
$7+ coming within weeks!
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock