Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Etf Short Cac 40 Daily Ucits Etf | C4S | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.874 |
Resumen Histórico C4S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C4S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 9.874 | 0.00 | 0.00% | 9.874 | 9.874 | 9.874 | 0 |
24 Abr 2024 | 9.874 | 0.00 | 0.00% | 9.874 | 9.874 | 9.874 | 0 |
23 Abr 2024 | 9.874 | 0.00 | 0.00% | 9.874 | 9.874 | 9.874 | 0 |
22 Abr 2024 | 9.874 | 0.00 | 0.00% | 9.874 | 9.874 | 9.874 | 0 |
19 Abr 2024 | 9.874 | 0.00 | 0.00% | 9.874 | 9.874 | 9.874 | 0 |
18 Abr 2024 | 9.874 | 0.00 | 0.00% | 9.874 | 9.874 | 9.874 | 0 |
17 Abr 2024 | 9.874 | 0.00 | 0.00% | 9.874 | 9.874 | 9.874 | 0 |
16 Abr 2024 | 9.874 | 0.00 | 0.00% | 9.874 | 9.874 | 9.874 | 0 |
15 Abr 2024 | 9.874 | 0.00 | 0.00% | 9.874 | 9.874 | 9.874 | 0 |
12 Abr 2024 | 9.874 | 0.00 | 0.00% | 9.874 | 9.874 | 9.874 | 0 |
11 Abr 2024 | 9.874 | 0.00 | 0.00% | 9.874 | 9.874 | 9.874 | 0 |
10 Abr 2024 | 9.874 | 0.00 | 0.00% | 9.874 | 9.874 | 9.874 | 0 |
09 Abr 2024 | 9.874 | 0.00 | 0.00% | 9.874 | 9.874 | 9.874 | 0 |
08 Abr 2024 | 9.874 | 0.00 | 0.00% | 9.874 | 9.874 | 9.874 | 0 |
05 Abr 2024 | 9.874 | 0.00 | 0.00% | 9.874 | 9.874 | 9.874 | 0 |
04 Abr 2024 | 9.874 | 0.00 | -0.01% | 9.877 | 9.884 | 9.848 | 129,295 |
03 Abr 2024 | 9.875 | -0.03 | -0.31% | 9.90 | 9.915 | 9.875 | 26,129 |
02 Abr 2024 | 9.906 | 0.11 | 1.09% | 9.79 | 9.906 | 9.761 | 167,019 |
28 Mar 2024 | 9.799 | -0.01 | -0.11% | 9.776 | 9.801 | 9.747 | 251,038 |
27 Mar 2024 | 9.81 | -0.02 | -0.16% | 9.83 | 9.832 | 9.777 | 35,871 |
26 Mar 2024 | 9.826 | -0.03 | -0.26% | 9.851 | 9.856 | 9.823 | 40,206 |