US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Amundi Etf Short Cac 40 Daily Ucits Etf (C4S)
Amundi Etf Short Cac 40 Daily Ucits Etf (C4S) Histórico

C4S Amundi Etf Short Cac 40 Daily Ucits Etf

9.874

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

C4S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	9.874	0.00	0.00%	9.874	9.874	9.874	0
03 May 2024	9.874	0.00	0.00%	9.874	9.874	9.874	0
02 May 2024	9.874	0.00	0.00%	9.874	9.874	9.874	0
30 Abr 2024	9.874	0.00	0.00%	9.874	9.874	9.874	0
29 Abr 2024	9.874	0.00	0.00%	9.874	9.874	9.874	0
26 Abr 2024	9.874	0.00	0.00%	9.874	9.874	9.874	0
25 Abr 2024	9.874	0.00	0.00%	9.874	9.874	9.874	0
24 Abr 2024	9.874	0.00	0.00%	9.874	9.874	9.874	0
23 Abr 2024	9.874	0.00	0.00%	9.874	9.874	9.874	0
22 Abr 2024	9.874	0.00	0.00%	9.874	9.874	9.874	0
19 Abr 2024	9.874	0.00	0.00%	9.874	9.874	9.874	0
18 Abr 2024	9.874	0.00	0.00%	9.874	9.874	9.874	0
17 Abr 2024	9.874	0.00	0.00%	9.874	9.874	9.874	0
16 Abr 2024	9.874	0.00	0.00%	9.874	9.874	9.874	0
15 Abr 2024	9.874	0.00	0.00%	9.874	9.874	9.874	0
12 Abr 2024	9.874	0.00	0.00%	9.874	9.874	9.874	0
11 Abr 2024	9.874	0.00	0.00%	9.874	9.874	9.874	0
10 Abr 2024	9.874	0.00	0.00%	9.874	9.874	9.874	0
09 Abr 2024	9.874	0.00	0.00%	9.874	9.874	9.874	0
08 Abr 2024	9.874	0.00	0.00%	9.874	9.874	9.874	0
05 Abr 2024	9.874	0.00	0.00%	9.874	9.874	9.874	0
04 Abr 2024	9.874	0.00	-0.01%	9.877	9.884	9.848	129,295
03 Abr 2024	9.875	-0.03	-0.31%	9.90	9.915	9.875	26,129
02 Abr 2024	9.906	0.11	1.09%	9.79	9.906	9.761	167,019
28 Mar 2024	9.799	-0.01	-0.11%	9.776	9.801	9.747	251,038
27 Mar 2024	9.81	-0.02	-0.16%	9.83	9.832	9.777	35,871
26 Mar 2024	9.826	-0.03	-0.26%	9.851	9.856	9.823	40,206
25 Mar 2024	9.852	-0.01	-0.05%	9.858	9.92	9.852	25,906
22 Mar 2024	9.857	0.04	0.39%	9.856	9.88	9.839	16,295
21 Mar 2024	9.819	-0.03	-0.31%	9.762	9.845	9.76	2,614
20 Mar 2024	9.85	0.05	0.50%	9.874	9.881	9.841	3,883
19 Mar 2024	9.801	-0.07	-0.73%	9.861	9.862	9.801	3,486
18 Mar 2024	9.873	0.04	0.39%	9.82	9.877	9.82	51,854
15 Mar 2024	9.835	-0.01	-0.07%	9.838	9.84	9.785	7,287
14 Mar 2024	9.842	-0.02	-0.18%	9.828	9.845	9.78	13,385
13 Mar 2024	9.86	-0.06	-0.62%	9.906	9.919	9.845	33,308
12 Mar 2024	9.922	-0.09	-0.86%	9.965	10.012	9.92	14,508
11 Mar 2024	10.008	0.02	0.20%	10.042	10.048	10.008	133,656
08 Mar 2024	9.988	-0.02	-0.16%	10.006	10.02	9.97	4,721
07 Mar 2024	10.004	-0.07	-0.73%	10.118	10.118	9.99	58,001
06 Mar 2024	10.078	-0.03	-0.30%	10.122	10.122	10.068	1,782
05 Mar 2024	10.108	0.03	0.26%	10.092	10.114	10.076	37,639
04 Mar 2024	10.082	-0.02	-0.18%	10.11	10.12	10.082	575
01 Mar 2024	10.10	0.01	0.14%	10.066	10.142	10.066	60,636
29 Feb 2024	10.086	0.02	0.18%	10.048	10.086	10.048	40,651
28 Feb 2024	10.068	0.00	0.02%	10.068	10.088	10.066	18,702
27 Feb 2024	10.066	-0.02	-0.18%	10.09	10.11	10.066	2,889
26 Feb 2024	10.084	0.04	0.38%	10.07	10.096	10.07	7,494
23 Feb 2024	10.046	-0.06	-0.63%	10.104	10.11	10.034	20,530
22 Feb 2024	10.11	-0.14	-1.37%	10.138	10.18	10.096	14,443
21 Feb 2024	10.25	-0.01	-0.10%	10.244	10.262	10.23	29,372
20 Feb 2024	10.26	-0.03	-0.33%	10.292	10.292	10.25	105,347
19 Feb 2024	10.294	0.00	0.04%	10.322	10.346	10.294	30,576
16 Feb 2024	10.29	-0.03	-0.33%	10.27	10.306	10.244	69,605
15 Feb 2024	10.324	-0.08	-0.77%	10.342	10.342	10.31	8,536
14 Feb 2024	10.404	-0.08	-0.76%	10.478	10.482	10.40	3,284
13 Feb 2024	10.484	0.10	0.92%	10.398	10.49	10.398	1,898
12 Feb 2024	10.388	-0.06	-0.56%	10.404	10.408	10.38	2,440
09 Feb 2024	10.446	0.03	0.29%	10.432	10.468	10.432	21,022
08 Feb 2024	10.416	-0.04	-0.34%	10.466	10.466	10.394	85,110
07 Feb 2024	10.452	0.01	0.08%	10.442	10.458	10.43	855

Amundi Etf Short Cac 40 ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones