Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
C50U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 131.36 | -1.76 | -1.32% | 131.92 | 132.00 | 131.20 | 955 |
| 30 Abr 2024 | 133.12 | -1.64 | -1.22% | 133.98 | 133.98 | 133.12 | 426 |
| 29 Abr 2024 | 134.76 | 1.12 | 0.84% | 134.82 | 134.86 | 134.76 | 320 |
| 26 Abr 2024 | 133.64 | 0.56 | 0.42% | 133.64 | 133.64 | 133.64 | 0 |
| 25 Abr 2024 | 133.08 | -1.20 | -0.89% | 133.64 | 133.64 | 132.98 | 104 |
| 24 Abr 2024 | 134.28 | 1.94 | 1.47% | 134.24 | 134.28 | 134.24 | 120 |
| 23 Abr 2024 | 132.34 | 1.34 | 1.02% | 132.34 | 132.34 | 132.34 | 0 |
| 22 Abr 2024 | 131.00 | 0.26 | 0.20% | 131.78 | 131.78 | 131.00 | 75 |
| 19 Abr 2024 | 130.74 | -0.46 | -0.35% | 129.72 | 130.74 | 129.68 | 98 |
| 18 Abr 2024 | 131.20 | 0.80 | 0.61% | 131.30 | 131.30 | 130.80 | 747 |
| 17 Abr 2024 | 130.40 | 0.36 | 0.28% | 130.20 | 131.34 | 130.20 | 279 |
| 16 Abr 2024 | 130.04 | -2.68 | -2.02% | 129.84 | 130.06 | 129.74 | 1,160 |
| 15 Abr 2024 | 132.72 | -0.72 | -0.54% | 132.38 | 132.72 | 132.38 | 70 |
| 12 Abr 2024 | 133.44 | -0.04 | -0.03% | 133.44 | 133.44 | 133.44 | 0 |
| 11 Abr 2024 | 133.48 | -2.26 | -1.66% | 133.48 | 133.48 | 133.48 | 0 |
| 10 Abr 2024 | 135.74 | -0.04 | -0.03% | 135.74 | 135.74 | 135.74 | 0 |
| 09 Abr 2024 | 135.78 | -0.72 | -0.53% | 135.78 | 135.78 | 135.78 | 0 |
| 08 Abr 2024 | 136.50 | 1.64 | 1.22% | 135.36 | 136.50 | 135.36 | 1,085 |
| 05 Abr 2024 | 134.86 | -2.42 | -1.76% | 134.86 | 134.86 | 134.86 | 0 |
| 04 Abr 2024 | 137.28 | 0.60 | 0.44% | 136.86 | 137.28 | 136.86 | 120 |
| 03 Abr 2024 | 136.68 | 1.48 | 1.09% | 135.50 | 136.68 | 135.50 | 1,131 |
| 02 Abr 2024 | 135.20 | -1.76 | -1.29% | 136.06 | 136.06 | 135.14 | 1,950 |
| 28 Mar 2024 | 136.96 | 0.12 | 0.09% | 136.86 | 137.00 | 136.70 | 218 |
| 27 Mar 2024 | 136.84 | 0.38 | 0.28% | 136.46 | 137.08 | 136.46 | 301 |
| 26 Mar 2024 | 136.46 | 0.34 | 0.25% | 136.00 | 136.92 | 136.00 | 431 |
| 25 Mar 2024 | 136.12 | 0.82 | 0.61% | 135.42 | 136.20 | 134.94 | 1,604 |
| 22 Mar 2024 | 135.30 | -0.96 | -0.70% | 135.30 | 135.30 | 135.30 | 0 |
| 21 Mar 2024 | 136.26 | 1.76 | 1.31% | 137.26 | 137.26 | 136.26 | 118 |
| 20 Mar 2024 | 134.50 | 0.10 | 0.07% | 134.50 | 134.50 | 134.50 | 0 |
| 19 Mar 2024 | 134.40 | -0.16 | -0.12% | 134.20 | 134.40 | 134.20 | 80 |
| 18 Mar 2024 | 134.56 | -0.48 | -0.36% | 135.22 | 135.52 | 134.56 | 242 |
| 15 Mar 2024 | 135.04 | -0.64 | -0.47% | 134.88 | 135.74 | 134.88 | 169 |
| 14 Mar 2024 | 135.68 | 0.22 | 0.16% | 136.32 | 136.46 | 135.58 | 302 |
| 13 Mar 2024 | 135.46 | 0.28 | 0.21% | 135.40 | 135.46 | 135.40 | 1 |
| 12 Mar 2024 | 135.18 | 1.68 | 1.26% | 134.52 | 135.18 | 134.08 | 479 |
| 11 Mar 2024 | 133.50 | -1.42 | -1.05% | 133.50 | 133.50 | 133.50 | 85 |
| 08 Mar 2024 | 134.92 | 2.32 | 1.75% | 135.08 | 135.32 | 134.92 | 1,027 |
| 07 Mar 2024 | 132.60 | 0.08 | 0.06% | 132.60 | 132.60 | 132.60 | 0 |
| 06 Mar 2024 | 132.52 | 0.52 | 0.39% | 131.88 | 132.52 | 131.88 | 10 |
| 05 Mar 2024 | 132.00 | -0.04 | -0.03% | 132.08 | 132.08 | 131.96 | 150 |
| 04 Mar 2024 | 132.04 | 0.70 | 0.53% | 132.08 | 132.08 | 132.04 | 2 |
| 01 Mar 2024 | 131.34 | -0.48 | -0.36% | 131.56 | 131.56 | 131.34 | 1 |
| 29 Feb 2024 | 131.82 | 0.42 | 0.32% | 131.60 | 131.82 | 131.60 | 10 |
| 28 Feb 2024 | 131.40 | 0.16 | 0.12% | 131.12 | 131.40 | 130.96 | 98 |
| 27 Feb 2024 | 131.24 | 0.24 | 0.18% | 131.18 | 131.64 | 131.18 | 160 |
| 26 Feb 2024 | 131.00 | 0.48 | 0.37% | 130.80 | 131.16 | 130.80 | 306 |
| 23 Feb 2024 | 130.52 | 0.30 | 0.23% | 130.52 | 130.52 | 130.52 | 0 |
| 22 Feb 2024 | 130.22 | 2.24 | 1.75% | 130.50 | 130.50 | 130.22 | 8 |
| 21 Feb 2024 | 127.98 | 0.16 | 0.13% | 127.96 | 127.98 | 127.96 | 6 |
| 20 Feb 2024 | 127.82 | 0.46 | 0.36% | 127.24 | 127.82 | 127.24 | 269 |
| 19 Feb 2024 | 127.36 | 0.00 | 0.00% | 127.36 | 127.36 | 127.36 | 0 |
| 16 Feb 2024 | 127.36 | 1.16 | 0.92% | 127.36 | 127.36 | 127.36 | 0 |
| 15 Feb 2024 | 126.20 | 1.44 | 1.15% | 126.16 | 126.20 | 126.16 | 127 |
| 14 Feb 2024 | 124.76 | -1.62 | -1.28% | 124.46 | 124.76 | 124.46 | 108 |
| 13 Feb 2024 | 126.38 | -0.22 | -0.17% | 126.38 | 126.38 | 126.38 | 0 |
| 12 Feb 2024 | 126.60 | 0.46 | 0.36% | 126.76 | 126.76 | 126.24 | 34 |
| 09 Feb 2024 | 126.14 | 0.44 | 0.35% | 125.96 | 126.14 | 125.96 | 437 |
| 08 Feb 2024 | 125.70 | 0.34 | 0.27% | 125.46 | 125.70 | 125.46 | 330 |
| 07 Feb 2024 | 125.36 | 0.50 | 0.40% | 125.36 | 125.36 | 125.36 | 2 |
| 06 Feb 2024 | 124.86 | 1.06 | 0.86% | 124.86 | 124.86 | 124.86 | 0 |
| 05 Feb 2024 | 123.80 | -2.02 | -1.61% | 124.56 | 124.56 | 123.76 | 201 |
