Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
C53D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 145.69 | 0.62 | 0.43% | 145.575 | 145.69 | 145.575 | 34 |
| 12 Jun 2024 | 145.07 | 0.31 | 0.22% | 145.07 | 145.07 | 145.07 | 0 |
| 11 Jun 2024 | 144.755 | -0.33 | -0.22% | 144.755 | 144.755 | 144.755 | 0 |
| 10 Jun 2024 | 145.08 | -0.77 | -0.53% | 145.08 | 145.08 | 145.08 | 0 |
| 07 Jun 2024 | 145.85 | -0.74 | -0.50% | 145.85 | 145.85 | 145.85 | 0 |
| 06 Jun 2024 | 146.589 | 0.58 | 0.40% | 146.26 | 146.589 | 146.26 | 450 |
| 05 Jun 2024 | 146.005 | 0.21 | 0.14% | 146.005 | 146.005 | 146.005 | 0 |
| 04 Jun 2024 | 145.795 | 0.58 | 0.40% | 145.795 | 145.795 | 145.795 | 0 |
| 03 Jun 2024 | 145.21 | 0.06 | 0.04% | 145.21 | 145.21 | 145.21 | 0 |
| 31 May 2024 | 145.155 | 0.21 | 0.14% | 145.155 | 145.155 | 145.155 | 0 |
| 30 May 2024 | 144.95 | -0.26 | -0.18% | 144.95 | 144.95 | 144.95 | 0 |
| 29 May 2024 | 145.213 | -0.66 | -0.45% | 145.255 | 145.255 | 145.21 | 2,166 |
| 28 May 2024 | 145.87 | 0.26 | 0.18% | 145.87 | 145.87 | 145.87 | 0 |
| 27 May 2024 | 145.61 | 0.14 | 0.10% | 145.475 | 145.61 | 145.475 | 723 |
| 24 May 2024 | 145.47 | -0.46 | -0.32% | 145.47 | 145.47 | 145.47 | 0 |
| 23 May 2024 | 145.93 | 0.22 | 0.15% | 145.93 | 145.93 | 145.93 | 0 |
| 22 May 2024 | 145.71 | -0.32 | -0.22% | 145.71 | 145.71 | 145.71 | 0 |
| 21 May 2024 | 146.03 | 0.07 | 0.05% | 146.03 | 146.03 | 146.03 | 0 |
| 20 May 2024 | 145.96 | -0.53 | -0.36% | 145.96 | 145.96 | 145.96 | 0 |
| 17 May 2024 | 146.49 | -0.39 | -0.27% | 146.49 | 146.49 | 146.49 | 0 |
| 16 May 2024 | 146.884 | 0.88 | 0.61% | 146.884 | 146.884 | 146.884 | 0 |
| 15 May 2024 | 146.00 | 0.28 | 0.19% | 146.00 | 146.00 | 146.00 | 0 |
| 14 May 2024 | 145.723 | -0.22 | -0.15% | 146.008 | 146.115 | 145.682 | 15,840 |
| 13 May 2024 | 145.945 | -0.36 | -0.25% | 146.005 | 146.093 | 145.847 | 14,410 |
| 10 May 2024 | 146.305 | 0.12 | 0.08% | 146.305 | 146.305 | 146.305 | 0 |
| 09 May 2024 | 146.19 | -0.19 | -0.13% | 146.19 | 146.19 | 146.19 | 0 |
| 08 May 2024 | 146.38 | 0.01 | 0.01% | 146.38 | 146.38 | 146.38 | 0 |
| 07 May 2024 | 146.37 | -0.12 | -0.08% | 146.37 | 146.37 | 146.37 | 0 |
| 06 May 2024 | 146.492 | 0.55 | 0.38% | 146.295 | 146.492 | 146.295 | 719 |
| 03 May 2024 | 145.94 | 0.50 | 0.34% | 145.845 | 146.022 | 145.845 | 2,884 |
| 02 May 2024 | 145.445 | 0.16 | 0.11% | 145.644 | 145.644 | 145.445 | 724 |
| 30 Abr 2024 | 145.282 | -0.54 | -0.37% | 145.655 | 145.755 | 145.282 | 2,884 |
| 29 Abr 2024 | 145.826 | 0.76 | 0.53% | 145.595 | 145.826 | 145.572 | 4,341 |
| 26 Abr 2024 | 145.063 | -0.14 | -0.10% | 145.063 | 145.063 | 145.063 | 0 |
| 25 Abr 2024 | 145.205 | -0.42 | -0.29% | 145.205 | 145.205 | 145.205 | 0 |
| 24 Abr 2024 | 145.621 | -0.40 | -0.27% | 145.621 | 145.621 | 145.621 | 0 |
| 23 Abr 2024 | 146.02 | 0.50 | 0.34% | 146.02 | 146.02 | 146.02 | 0 |
| 22 Abr 2024 | 145.525 | -0.36 | -0.25% | 145.525 | 145.525 | 145.525 | 0 |
| 19 Abr 2024 | 145.883 | -0.22 | -0.15% | 145.883 | 145.883 | 145.883 | 0 |
| 18 Abr 2024 | 146.10 | 0.44 | 0.30% | 146.10 | 146.10 | 146.10 | 0 |
| 17 Abr 2024 | 145.66 | 0.08 | 0.05% | 145.66 | 145.66 | 145.66 | 0 |
| 16 Abr 2024 | 145.583 | -0.92 | -0.63% | 146.155 | 146.155 | 145.583 | 719 |
| 15 Abr 2024 | 146.505 | 0.32 | 0.22% | 146.505 | 146.505 | 146.505 | 0 |
| 12 Abr 2024 | 146.185 | 0.20 | 0.14% | 146.185 | 146.185 | 146.185 | 0 |
| 11 Abr 2024 | 145.985 | -0.69 | -0.47% | 145.985 | 145.985 | 145.985 | 0 |
| 10 Abr 2024 | 146.675 | 0.43 | 0.29% | 146.675 | 146.675 | 146.675 | 0 |
| 09 Abr 2024 | 146.25 | 0.10 | 0.07% | 146.25 | 146.25 | 146.25 | 0 |
| 08 Abr 2024 | 146.145 | -0.71 | -0.48% | 146.145 | 146.145 | 146.145 | 0 |
| 05 Abr 2024 | 146.85 | 0.11 | 0.07% | 146.85 | 146.85 | 146.85 | 0 |
| 04 Abr 2024 | 146.742 | 0.27 | 0.19% | 146.744 | 146.746 | 146.742 | 630 |
| 03 Abr 2024 | 146.47 | -0.12 | -0.08% | 146.47 | 146.47 | 146.47 | 0 |
| 02 Abr 2024 | 146.585 | -0.44 | -0.30% | 146.585 | 146.585 | 146.585 | 0 |
| 28 Mar 2024 | 147.02 | 0.03 | 0.02% | 147.02 | 147.02 | 147.02 | 0 |
| 27 Mar 2024 | 146.99 | 0.34 | 0.24% | 146.99 | 146.99 | 146.99 | 0 |
| 26 Mar 2024 | 146.645 | -0.41 | -0.28% | 146.645 | 146.645 | 146.645 | 0 |
| 25 Mar 2024 | 147.05 | 0.35 | 0.24% | 147.05 | 147.05 | 147.05 | 0 |
| 22 Mar 2024 | 146.70 | 0.35 | 0.24% | 146.70 | 146.70 | 146.70 | 0 |
| 21 Mar 2024 | 146.355 | -0.08 | -0.05% | 146.355 | 146.355 | 146.355 | 0 |
| 20 Mar 2024 | 146.433 | 0.25 | 0.17% | 146.433 | 146.433 | 146.433 | 0 |
| 19 Mar 2024 | 146.18 | -0.01 | -0.01% | 146.18 | 146.18 | 146.18 | 0 |
| 18 Mar 2024 | 146.19 | 0.15 | 0.10% | 146.19 | 146.19 | 146.19 | 0 |
