Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C572S | C572S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.785 |
Resumen Histórico C572S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C572S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.785 | -0.02 | -2.48% | 0.805 | 0.835 | 0.785 | 0 |
27 Jun 2024 | 0.805 | -0.02 | -2.42% | 0.845 | 0.845 | 0.805 | 0 |
26 Jun 2024 | 0.825 | -0.05 | -5.71% | 0.885 | 0.885 | 0.825 | 0 |
25 Jun 2024 | 0.875 | 0.01 | 1.16% | 0.875 | 0.895 | 0.865 | 0 |
24 Jun 2024 | 0.865 | -0.06 | -6.49% | 0.895 | 0.905 | 0.855 | 200 |
21 Jun 2024 | 0.925 | -0.03 | -3.14% | 0.925 | 0.985 | 0.925 | 400 |
20 Jun 2024 | 0.955 | -0.02 | -2.05% | 0.965 | 0.975 | 0.935 | 0 |
19 Jun 2024 | 0.975 | -0.02 | -2.01% | 0.985 | 1.015 | 0.965 | 0 |
18 Jun 2024 | 0.995 | -0.02 | -1.97% | 1.005 | 1.005 | 0.975 | 0 |
17 Jun 2024 | 1.015 | -0.07 | -6.45% | 1.075 | 1.085 | 1.015 | 0 |
14 Jun 2024 | 1.085 | 0.04 | 3.83% | 0.985 | 1.125 | 0.985 | 0 |
13 Jun 2024 | 1.045 | 0.01 | 0.97% | 0.985 | 1.045 | 0.965 | 0 |
12 Jun 2024 | 1.035 | -0.02 | -1.90% | 1.035 | 1.045 | 1.015 | 0 |
11 Jun 2024 | 1.055 | 0.02 | 1.93% | 1.015 | 1.085 | 1.015 | 0 |
10 Jun 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 1.035 | 0 |
07 Jun 2024 | 1.035 | 0.03 | 2.99% | 1.025 | 1.045 | 0.995 | 0 |
06 Jun 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 0.975 | 0 |
05 Jun 2024 | 1.005 | -0.09 | -8.22% | 1.035 | 1.035 | 0.995 | 0 |
04 Jun 2024 | 1.095 | 0.10 | 10.05% | 0.985 | 1.115 | 0.985 | 0 |
03 Jun 2024 | 0.995 | 0.03 | 3.11% | 0.945 | 1.005 | 0.945 | 0 |