Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
C572S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.715 | -0.01 | -1.38% | 0.705 | 0.735 | 0.705 | 1,000 |
| 01 Jul 2024 | 0.725 | -0.06 | -7.64% | 0.725 | 0.735 | 0.705 | 400 |
| 28 Jun 2024 | 0.785 | -0.02 | -2.48% | 0.805 | 0.835 | 0.785 | 0 |
| 27 Jun 2024 | 0.805 | -0.02 | -2.42% | 0.845 | 0.845 | 0.805 | 0 |
| 26 Jun 2024 | 0.825 | -0.05 | -5.71% | 0.885 | 0.885 | 0.825 | 0 |
| 25 Jun 2024 | 0.875 | 0.01 | 1.16% | 0.875 | 0.895 | 0.865 | 0 |
| 24 Jun 2024 | 0.865 | -0.06 | -6.49% | 0.895 | 0.905 | 0.855 | 200 |
| 21 Jun 2024 | 0.925 | -0.03 | -3.14% | 0.925 | 0.985 | 0.925 | 400 |
| 20 Jun 2024 | 0.955 | -0.02 | -2.05% | 0.965 | 0.975 | 0.935 | 0 |
| 19 Jun 2024 | 0.975 | -0.02 | -2.01% | 0.985 | 1.015 | 0.965 | 0 |
| 18 Jun 2024 | 0.995 | -0.02 | -1.97% | 1.005 | 1.005 | 0.975 | 0 |
| 17 Jun 2024 | 1.015 | -0.07 | -6.45% | 1.075 | 1.085 | 1.015 | 0 |
| 14 Jun 2024 | 1.085 | 0.04 | 3.83% | 0.985 | 1.125 | 0.985 | 0 |
| 13 Jun 2024 | 1.045 | 0.01 | 0.97% | 0.985 | 1.045 | 0.965 | 0 |
| 12 Jun 2024 | 1.035 | -0.02 | -1.90% | 1.035 | 1.045 | 1.015 | 0 |
| 11 Jun 2024 | 1.055 | 0.02 | 1.93% | 1.015 | 1.085 | 1.015 | 0 |
| 10 Jun 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 1.035 | 0 |
| 07 Jun 2024 | 1.035 | 0.03 | 2.99% | 1.025 | 1.045 | 0.995 | 0 |
| 06 Jun 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 0.975 | 0 |
| 05 Jun 2024 | 1.005 | -0.09 | -8.22% | 1.035 | 1.035 | 0.995 | 0 |
| 04 Jun 2024 | 1.095 | 0.10 | 10.05% | 0.985 | 1.115 | 0.985 | 0 |
| 03 Jun 2024 | 0.995 | 0.03 | 3.11% | 0.945 | 1.005 | 0.945 | 0 |
| 31 May 2024 | 0.965 | -0.05 | -4.93% | 1.025 | 1.025 | 0.955 | 0 |
| 30 May 2024 | 1.015 | 0.04 | 4.10% | 1.055 | 1.065 | 1.005 | 0 |
| 29 May 2024 | 0.975 | 0.01 | 1.04% | 0.975 | 0.995 | 0.955 | 0 |
| 28 May 2024 | 0.965 | -0.03 | -3.02% | 0.965 | 0.985 | 0.955 | 0 |
| 27 May 2024 | 0.995 | 0.00 | 0.00% | 1.005 | 1.005 | 0.985 | 0 |
| 24 May 2024 | 0.995 | -0.02 | -1.97% | 1.025 | 1.035 | 0.985 | 0 |
| 23 May 2024 | 1.015 | -0.03 | -2.87% | 1.065 | 1.065 | 1.005 | 0 |
| 22 May 2024 | 1.045 | -0.01 | -0.95% | 1.035 | 1.055 | 1.025 | 1,500 |
| 21 May 2024 | 1.055 | 0.00 | 0.00% | 1.035 | 1.065 | 1.035 | 0 |
| 20 May 2024 | 1.055 | -0.04 | -3.65% | 1.065 | 1.085 | 1.045 | 500 |
| 17 May 2024 | 1.095 | -0.02 | -1.79% | 1.085 | 1.105 | 1.085 | 0 |
| 16 May 2024 | 1.115 | -0.03 | -2.62% | 1.175 | 1.185 | 1.115 | 0 |
| 15 May 2024 | 1.145 | 0.01 | 0.88% | 1.095 | 1.145 | 1.085 | 500 |
| 14 May 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0 |
| 13 May 2024 | 1.135 | -0.06 | -5.02% | 1.175 | 1.185 | 1.135 | 500 |
| 10 May 2024 | 1.195 | -0.01 | -0.83% | 1.20 | 1.205 | 1.185 | 500 |
| 09 May 2024 | 1.205 | -0.04 | -3.21% | 1.235 | 1.235 | 1.205 | 0 |
| 08 May 2024 | 1.245 | -0.05 | -3.86% | 1.275 | 1.275 | 1.235 | 0 |
| 07 May 2024 | 1.295 | -0.04 | -3.00% | 1.305 | 1.335 | 1.285 | 0 |
| 06 May 2024 | 1.335 | -0.09 | -6.32% | 1.345 | 1.365 | 1.325 | 0 |
| 03 May 2024 | 1.425 | -0.01 | -0.70% | 1.455 | 1.455 | 1.415 | 0 |
| 02 May 2024 | 1.435 | 0.24 | 20.08% | 1.275 | 1.435 | 1.275 | 400 |
| 30 Abr 2024 | 1.195 | -0.01 | -0.83% | 1.235 | 1.235 | 1.165 | 400 |
| 29 Abr 2024 | 1.205 | 0.01 | 0.84% | 1.195 | 1.335 | 1.175 | 500 |
| 26 Abr 2024 | 1.195 | -0.10 | -7.72% | 1.245 | 1.275 | 1.195 | 500 |
| 25 Abr 2024 | 1.295 | -0.07 | -5.13% | 1.295 | 1.345 | 1.285 | 0 |
| 24 Abr 2024 | 1.365 | -0.01 | -0.73% | 1.365 | 1.395 | 1.365 | 0 |
| 23 Abr 2024 | 1.375 | -0.07 | -4.84% | 1.445 | 1.445 | 1.375 | 0 |
| 22 Abr 2024 | 1.445 | 0.00 | 0.00% | 1.425 | 1.465 | 1.425 | 0 |
| 19 Abr 2024 | 1.445 | 0.00 | 0.00% | 1.505 | 1.505 | 1.435 | 0 |
| 18 Abr 2024 | 1.445 | -0.02 | -1.37% | 1.445 | 1.465 | 1.435 | 0 |
| 17 Abr 2024 | 1.465 | -0.03 | -2.01% | 1.505 | 1.505 | 1.455 | 0 |
| 16 Abr 2024 | 1.495 | -0.01 | -0.66% | 1.525 | 1.525 | 1.465 | 0 |
| 15 Abr 2024 | 1.505 | -0.08 | -5.05% | 1.515 | 1.525 | 1.485 | 0 |
| 12 Abr 2024 | 1.585 | 0.07 | 4.62% | 1.515 | 1.645 | 1.515 | 0 |
| 11 Abr 2024 | 1.515 | 0.01 | 0.66% | 1.505 | 1.525 | 1.475 | 0 |
| 10 Abr 2024 | 1.505 | 0.02 | 1.35% | 1.465 | 1.515 | 1.455 | 0 |
| 09 Abr 2024 | 1.485 | 0.01 | 0.68% | 1.465 | 1.485 | 1.445 | 0 |
| 08 Abr 2024 | 1.475 | -0.05 | -3.28% | 1.495 | 1.505 | 1.465 | 0 |
| 05 Abr 2024 | 1.525 | 0.04 | 2.69% | 1.565 | 1.565 | 1.525 | 0 |
| 04 Abr 2024 | 1.485 | -0.04 | -2.62% | 1.505 | 1.505 | 1.475 | 0 |
