Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C575S | C575S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.865 | 4.79 | 5.19 | 5.15 | 4.815 |
Resumen Histórico C575S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C575S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 5.15 | 0.34 | 6.96% | 4.865 | 5.19 | 4.79 | 7,450 |
09 May 2024 | 4.815 | -0.14 | -2.83% | 4.925 | 4.965 | 4.715 | 0 |
08 May 2024 | 4.955 | -0.20 | -3.79% | 5.07 | 5.17 | 4.905 | 0 |
07 May 2024 | 5.15 | 0.46 | 9.69% | 4.705 | 5.15 | 4.635 | 0 |
06 May 2024 | 4.695 | 0.11 | 2.40% | 4.705 | 4.755 | 4.495 | 0 |
03 May 2024 | 4.585 | 0.43 | 10.35% | 4.205 | 4.595 | 4.165 | 0 |
02 May 2024 | 4.155 | -0.33 | -7.36% | 4.34 | 4.445 | 4.075 | 0 |
30 Abr 2024 | 4.485 | -0.08 | -1.75% | 4.665 | 4.715 | 4.445 | 0 |
29 Abr 2024 | 4.565 | -0.69 | -13.05% | 5.30 | 5.39 | 4.565 | 970 |
26 Abr 2024 | 5.25 | 1.09 | 26.05% | 4.375 | 5.41 | 4.375 | 970 |
25 Abr 2024 | 4.165 | -0.17 | -3.92% | 4.245 | 4.465 | 4.025 | 0 |
24 Abr 2024 | 4.335 | 1.43 | 49.23% | 4.665 | 4.665 | 4.215 | 0 |
23 Abr 2024 | 2.905 | 0.42 | 16.90% | 2.625 | 2.905 | 2.585 | 0 |
22 Abr 2024 | 2.485 | -0.25 | -9.14% | 2.705 | 2.785 | 2.465 | 0 |
19 Abr 2024 | 2.735 | -0.56 | -17.00% | 2.965 | 3.115 | 2.735 | 0 |
18 Abr 2024 | 3.295 | -0.85 | -20.51% | 4.205 | 4.415 | 3.245 | 0 |
17 Abr 2024 | 4.145 | -0.53 | -11.34% | 4.185 | 4.815 | 4.065 | 0 |
16 Abr 2024 | 4.675 | -0.07 | -1.37% | 4.415 | 4.735 | 4.205 | 0 |
15 Abr 2024 | 4.74 | 0.48 | 11.27% | 4.265 | 4.885 | 4.245 | 0 |
12 Abr 2024 | 4.26 | 0.06 | 1.43% | 4.375 | 4.845 | 4.135 | 0 |
11 Abr 2024 | 4.20 | -0.01 | -0.24% | 4.215 | 4.315 | 4.015 | 0 |