Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
C575S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.28 | -0.14 | -2.18% | 6.23 | 6.28 | 6.07 | 0 |
| 23 May 2024 | 6.42 | 0.34 | 5.59% | 6.35 | 6.54 | 6.19 | 0 |
| 22 May 2024 | 6.08 | 0.06 | 1.00% | 6.06 | 6.17 | 5.98 | 0 |
| 21 May 2024 | 6.02 | -0.02 | -0.33% | 5.92 | 6.08 | 5.87 | 0 |
| 20 May 2024 | 6.04 | 0.14 | 2.37% | 5.78 | 6.04 | 5.72 | 0 |
| 17 May 2024 | 5.90 | 0.06 | 1.03% | 5.64 | 5.95 | 5.62 | 0 |
| 16 May 2024 | 5.84 | 0.22 | 3.91% | 5.65 | 6.09 | 5.64 | 0 |
| 15 May 2024 | 5.62 | 0.54 | 10.63% | 5.27 | 5.71 | 5.09 | 0 |
| 14 May 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0 |
| 13 May 2024 | 5.08 | -0.07 | -1.36% | 5.10 | 5.16 | 4.905 | 0 |
| 10 May 2024 | 5.15 | 0.34 | 6.96% | 4.865 | 5.19 | 4.79 | 7,450 |
| 09 May 2024 | 4.815 | -0.14 | -2.83% | 4.925 | 4.965 | 4.715 | 0 |
| 08 May 2024 | 4.955 | -0.20 | -3.79% | 5.07 | 5.17 | 4.905 | 0 |
| 07 May 2024 | 5.15 | 0.46 | 9.69% | 4.705 | 5.15 | 4.635 | 0 |
| 06 May 2024 | 4.695 | 0.11 | 2.40% | 4.705 | 4.755 | 4.495 | 0 |
| 03 May 2024 | 4.585 | 0.43 | 10.35% | 4.205 | 4.595 | 4.165 | 0 |
| 02 May 2024 | 4.155 | -0.33 | -7.36% | 4.34 | 4.445 | 4.075 | 0 |
| 30 Abr 2024 | 4.485 | -0.08 | -1.75% | 4.665 | 4.715 | 4.445 | 0 |
| 29 Abr 2024 | 4.565 | -0.69 | -13.05% | 5.30 | 5.39 | 4.565 | 970 |
| 26 Abr 2024 | 5.25 | 1.09 | 26.05% | 4.375 | 5.41 | 4.375 | 970 |
| 25 Abr 2024 | 4.165 | -0.17 | -3.92% | 4.245 | 4.465 | 4.025 | 0 |
| 24 Abr 2024 | 4.335 | 1.43 | 49.23% | 4.665 | 4.665 | 4.215 | 0 |
| 23 Abr 2024 | 2.905 | 0.42 | 16.90% | 2.625 | 2.905 | 2.585 | 0 |
| 22 Abr 2024 | 2.485 | -0.25 | -9.14% | 2.705 | 2.785 | 2.465 | 0 |
| 19 Abr 2024 | 2.735 | -0.56 | -17.00% | 2.965 | 3.115 | 2.735 | 0 |
| 18 Abr 2024 | 3.295 | -0.85 | -20.51% | 4.205 | 4.415 | 3.245 | 0 |
| 17 Abr 2024 | 4.145 | -0.53 | -11.34% | 4.185 | 4.815 | 4.065 | 0 |
| 16 Abr 2024 | 4.675 | -0.07 | -1.37% | 4.415 | 4.735 | 4.205 | 0 |
| 15 Abr 2024 | 4.74 | 0.48 | 11.27% | 4.265 | 4.885 | 4.245 | 0 |
| 12 Abr 2024 | 4.26 | 0.06 | 1.43% | 4.375 | 4.845 | 4.135 | 0 |
| 11 Abr 2024 | 4.20 | -0.01 | -0.24% | 4.215 | 4.315 | 4.015 | 0 |
| 10 Abr 2024 | 4.21 | 0.20 | 4.99% | 4.165 | 4.535 | 3.905 | 0 |
| 09 Abr 2024 | 4.01 | -0.15 | -3.61% | 4.13 | 4.345 | 3.925 | 0 |
| 08 Abr 2024 | 4.16 | 0.03 | 0.73% | 4.17 | 4.195 | 4.045 | 0 |
| 05 Abr 2024 | 4.13 | 0.10 | 2.48% | 3.79 | 4.185 | 3.75 | 0 |
| 04 Abr 2024 | 4.03 | 0.09 | 2.28% | 3.97 | 4.105 | 3.825 | 0 |
| 03 Abr 2024 | 3.94 | -0.04 | -1.01% | 3.96 | 4.055 | 3.815 | 0 |
| 02 Abr 2024 | 3.98 | 0.11 | 2.84% | 3.85 | 4.455 | 3.85 | 0 |
| 28 Mar 2024 | 3.87 | -0.13 | -3.25% | 4.11 | 4.135 | 3.805 | 0 |
| 27 Mar 2024 | 4.00 | -0.21 | -4.99% | 4.23 | 4.305 | 3.935 | 100 |
| 26 Mar 2024 | 4.21 | -0.01 | -0.12% | 4.23 | 4.305 | 4.185 | 0 |
| 25 Mar 2024 | 4.215 | 0.14 | 3.44% | 4.025 | 4.325 | 4.01 | 0 |
| 22 Mar 2024 | 4.075 | -0.24 | -5.45% | 4.215 | 4.285 | 3.885 | 0 |
| 21 Mar 2024 | 4.31 | 0.84 | 24.39% | 3.80 | 4.325 | 3.80 | 0 |
| 20 Mar 2024 | 3.465 | -0.08 | -2.26% | 3.575 | 3.715 | 3.435 | 0 |
| 19 Mar 2024 | 3.545 | 0.06 | 1.72% | 3.475 | 3.565 | 3.385 | 0 |
| 18 Mar 2024 | 3.485 | -0.04 | -1.13% | 3.575 | 3.62 | 3.415 | 0 |
| 15 Mar 2024 | 3.525 | -0.21 | -5.62% | 3.725 | 3.785 | 3.465 | 0 |
| 14 Mar 2024 | 3.735 | -0.14 | -3.61% | 3.935 | 3.965 | 3.655 | 0 |
| 13 Mar 2024 | 3.875 | 0.02 | 0.52% | 3.955 | 4.165 | 3.795 | 0 |
| 12 Mar 2024 | 3.855 | 0.18 | 4.90% | 3.785 | 3.895 | 3.495 | 0 |
| 11 Mar 2024 | 3.675 | -0.47 | -11.34% | 4.045 | 4.045 | 3.545 | 0 |
| 08 Mar 2024 | 4.145 | -0.57 | -12.09% | 4.695 | 4.785 | 4.135 | 0 |
| 07 Mar 2024 | 4.715 | 0.58 | 14.03% | 4.145 | 4.725 | 4.045 | 0 |
| 06 Mar 2024 | 4.135 | 0.22 | 5.62% | 3.92 | 4.205 | 3.825 | 25 |
| 05 Mar 2024 | 3.915 | -0.48 | -10.92% | 4.31 | 4.35 | 3.895 | 1,250 |
| 04 Mar 2024 | 4.395 | 0.44 | 11.13% | 4.06 | 4.465 | 4.06 | 75 |
| 01 Mar 2024 | 3.955 | 0.11 | 2.86% | 3.955 | 4.03 | 3.725 | 0 |
| 29 Feb 2024 | 3.845 | -0.07 | -1.79% | 3.845 | 3.855 | 3.455 | 0 |
| 28 Feb 2024 | 3.915 | -0.39 | -9.06% | 3.545 | 4.055 | 3.545 | 0 |
| 27 Feb 2024 | 4.305 | 0.16 | 3.86% | 4.18 | 4.325 | 4.065 | 0 |
| 26 Feb 2024 | 4.145 | 0.50 | 13.72% | 3.67 | 4.185 | 3.62 | 0 |
