ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Metrics Real Estate Multi Strategy Fund

Metrics Real Estate Multi Strategy Fund (MRE)

1.95
0.005
(0.26%)
Cerrado 12 Enero 11:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.95
Postura de Compra
1.95
Postura de Venta
1.955
Volume Operado de la Acción
48,809
1.945 Rango del Día 1.955
1.925 Rango de 52 semanas 2.01
Precio Anterior
1.945
Precio de Apertura
1.945
Última hora de negociación
Volumen promedio (3 m)
227,048
Volumen financiero
-
Precio Promedio Ponderado
-

MRE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-1.01522842641.971.981.9451694781.96286631DE
40.0050.257069408741.9451.9951.9251601321.96654149DE
12-0.05-2.5221.9252270481.97464017DE
26-0.06-2.985074626872.012.011.9252449901.97601046DE
52-0.06-2.985074626872.012.011.9252449901.97601046DE
156-0.06-2.985074626872.012.011.9252449901.97601046DE
260-0.06-2.985074626872.012.011.9252449901.97601046DE

MRE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Metrics Real Estate Mult...?
El precio actual de las acciones de Metrics Real Estate Mult... es AUD 1.95
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Metrics Real Estate Mult...?
Metrics Real Estate Mult... ha negociado en un rango de AUD 1.925 a AUD 2.01 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
APCOAPC Minerals Ltd
AUD 0.002
(100.00%)
423.61k
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
87.11k
RR1OAReach Resources Ltd
AUD 0.004
(100.00%)
2.05M
TM1OTerra Metals Ltd
AUD 0.018
(80.00%)
340.9k
RADORadiopharm Theranostics Ltd
AUD 0.007
(75.00%)
200k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
2.5M
VRLOFVerity Resources Ltd
AUD 0.001
(-50.00%)
412.5k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
2.83M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
1.6M
PIMOPinnacle Minerals Ltd
AUD 0.01
(-33.33%)
25.65k
SGRStar Entertainment Group Limited
AUD 0.1125
(-13.46%)
162.94M
RADRadiopharm Theranostics Limited
AUD 0.034
(47.83%)
83.69M
GCMGreen Critical Minerals Ltd
AUD 0.017
(-5.56%)
54.94M
AUZAustralian Mines Limited
AUD 0.015
(25.00%)
47.82M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
43.69M
Mojocash Mojocash 4 minutos hace
Find your safe place, kid! Scream at the sky! You are a L O S E R !!! Cry Harder!!!!
Mojocash Mojocash 5 minutos hace
No clue what you are saying nutjob! You Lost! That is all that matters! Reap it! Loser!
MagnetLover MagnetLover 11 minutos hace
I wonder if the settlement has anything to do with the sudden dip in QREE's price.
Given the precarious position of their cash balance and balance sheet, such a settlement could have easily rendered them insolvent.
QREE
Seminole Red Seminole Red 17 minutos hace
I didnt say Ruled, I said some are Leaders and some are Followers, Its been that way through History
elks elks 17 minutos hace
Wow unbelievable. Might add another big lot now.
HMBL
eagle8 eagle8 20 minutos hace
Welcome back ilovetech !

GLTU
NWBO
blackhawks blackhawks 22 minutos hace
You see the links under all of those 'you said'? Those are corroborations of Trump's corruption and stupidity which we saw enough of over the past 8 years. Watch, within the first 90 days a majority of the country will grow to loathe your wannabe dictator.
4u2nv2 4u2nv2 39 minutos hace
It was just an idea on IFUS raising cattle themselves. I was joking about IFUS giving the ranchers the middle finger and I know they are not going to shift business models. Applying SGP+(AG)™ as a mulch, fertilizer. Just assuming it will increase the profit margins of growing flowers down in Colombi
IFUS
HeavenBound83 HeavenBound83 43 minutos hace
Wow! That's quite telling in deed. Good luck to all smart money :-)
HMBL
Bob Mullet Bob Mullet 54 minutos hace
Great post pal. 
KBLB
New money98 New money98 55 minutos hace
Lmao 🤣 🤣 🤣 🤣.....I know your names doughnut but I'll just call you nut...I know real mck is in jail but geez! The recent posters are making me feel real good about Bioaq.
weedtrader420 weedtrader420 56 minutos hace
In the next couple days, XRP should be at $2.80 Hopefully today
XRPUSD
facts_matter14 facts_matter14 1 hora hace
Another victory about to happen???


https://investorshub.advfn.com/uimage/uploads/2025/1/12/ytgfqIMG_6136.gif








.
SRMX
facts_matter14 facts_matter14 1 hora hace
Another victory about to happen???


https://investorshub.advfn.com/uimage/uploads/2025/1/12/jhertIMG_6135.gif









.
SRMX
facts_matter14 facts_matter14 1 hora hace
Another victory about to happen??


https://investorshub.advfn.com/uimage/uploads/2025/1/12/r[xylIMG_6127.gif










.
SRMX
gitreal gitreal 1 hora hace
A dozen new aliases showed up on ST suddenly. A bunch of stuff about shorty, MOASS's and other nonsense. I have a feeling a bunch of AABB shares are about to show up.......and a raise in the AS to 5 billion.
AABB
microchips microchips 1 hora hace
The BOD did what needed to be done for shareholders and their own interests. Lebby is a brilliant scientist but he forgot that the primary purpose of the company is to make deals that make money for the company. He was stuck on making the LWLG polymer ubiquitous. That sounds good, but obviously the
LWLG
mentholman mentholman 1 hora hace
😂, they might be but I personally think they have the better looking body style and the interior design is better than most other manufacturers.
XRPUSD
weedtrader420 weedtrader420 1 hora hace
Ram trucks are rust buckets😂🤣
XRPUSD
aBeezlee aBeezlee 1 hora hace
Wow, thank you!
SMCE
mentholman mentholman 1 hora hace
The Limited Longhorn was the top of the line model for Ram for many years, not sure exactly how long. This year is the 1st year for the Ram 1500 Tungsten, it’s now the top of the line model. Don’t 🤤 too much on your computer looking at that model.
XRPUSD
weedtrader420 weedtrader420 1 hora hace
XRP DJ - EZ IT TAKES TWO XRP RIPPLE
XRPUSD
dinogreeves dinogreeves 1 hora hace
Chen, none of it matters, he tried two times already. We are all here for the end results, either we are a few weeks or months away or we are not. FID and merger, nothing else matters.
TGLO
BDEZ BDEZ 2 horas hace
Kash Patel ~ I'm calling on Congress to issue Subpoenas on Judge Merchan's daughter's company, who made $15M off this trial

America is calling for a full accounting of our judicial system... i want all the bank records

Worth noting; Pam Bondi listening closely

Su Consulta Reciente