Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.280898876404 | 1.78 | 1.825 | 1.7 | 362136 | 1.76562585 | DE |
| 4 | -0.115 | -6.05263157895 | 1.9 | 1.92 | 1.7 | 277502 | 1.82421121 | DE |
| 12 | -0.16 | -8.22622107969 | 1.945 | 1.96 | 1.7 | 191200 | 1.8785525 | DE |
| 26 | -0.225 | -11.1940298507 | 2.01 | 2.01 | 1.7 | 217865 | 1.93288011 | DE |
| 52 | -0.225 | -11.1940298507 | 2.01 | 2.01 | 1.7 | 217865 | 1.93288011 | DE |
| 156 | -0.225 | -11.1940298507 | 2.01 | 2.01 | 1.7 | 217865 | 1.93288011 | DE |
| 260 | -0.225 | -11.1940298507 | 2.01 | 2.01 | 1.7 | 217865 | 1.93288011 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743657300 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.735 | 129400 |
| 1743570900 | 1.75 | 0.03 | 2.04 | 1.715 | 1.785 | 1.715 | 577682 |
| 1743484500 | 1.715 | -0.07 | -3.65 | 1.775 | 1.775 | 1.71 | 197833 |
| 1743398100 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.7 | 416510 |
| 1743138900 | 1.78 | -0.02 | -1.11 | 1.82 | 1.825 | 1.74 | 410521 |
| 1743052500 | 1.8 | 0.02 | 0.84 | 1.78 | 1.8 | 1.78 | 208132 |
| 1742966100 | 1.785 | -0.03 | -1.65 | 1.82 | 1.83 | 1.74 | 470545 |
| 1742879700 | 1.815 | -0.03 | -1.36 | 1.81 | 1.825 | 1.805 | 58960 |
| 1742793300 | 1.84 | 0.02 | 0.82 | 1.85 | 1.85 | 1.805 | 200950 |
| 1742534100 | 1.825 | -0.04 | -1.88 | 1.86 | 1.87 | 1.815 | 130410 |
| 1742447700 | 1.86 | 0.01 | 0.54 | 1.85 | 1.88 | 1.84 | 94264 |
| 1742361300 | 1.85 | -0.03 | -1.33 | 1.86 | 1.86 | 1.8 | 657278 |
| 1742274900 | 1.875 | 0 | 0.27 | 1.875 | 1.875 | 1.86 | 150833 |
| 1742188500 | 1.87 | -0.01 | -0.53 | 1.88 | 1.88 | 1.85 | 201515 |
| 1741929300 | 1.88 | 0.04 | 2.17 | 1.875 | 1.89 | 1.845 | 233449 |
| 1741842900 | 1.84 | -0.03 | -1.60 | 1.89 | 1.89 | 1.84 | 420090 |
| 1741756500 | 1.87 | -0.01 | -0.27 | 1.865 | 1.89 | 1.865 | 230113 |
| 1741670100 | 1.875 | -0.01 | -0.27 | 1.89 | 1.89 | 1.83 | 418600 |
| 1741583700 | 1.88 | -0.02 | -1.05 | 1.9 | 1.9 | 1.845 | 241091 |
| 1741324500 | 1.9 | -0.02 | -0.78 | 1.915 | 1.92 | 1.9 | 87606 |
| 1741238100 | 1.915 | 0.02 | 0.79 | 1.9 | 1.915 | 1.9 | 143658 |
| 1741151700 | 1.9 | -0.03 | -1.55 | 1.92 | 1.92 | 1.9 | 308020 |
| 1741065300 | 1.93 | 0.01 | 0.52 | 1.93 | 1.93 | 1.91 | 127038 |
| 1740978900 | 1.92 | -0.01 | -0.52 | 1.92 | 1.93 | 1.915 | 38669 |
| 1740719700 | 1.93 | -0.01 | -0.52 | 1.93 | 1.93 | 1.92 | 131666 |
| 1740633300 | 1.94 | 0.01 | 0.78 | 1.935 | 1.94 | 1.935 | 146209 |
| 1740546900 | 1.925 | -0.01 | -0.26 | 1.93 | 1.94 | 1.925 | 101256 |
| 1740460500 | 1.93 | -0.01 | -0.52 | 1.93 | 1.94 | 1.925 | 154901 |
| 1740374100 | 1.94 | -0.01 | -0.51 | 1.94 | 1.94 | 1.93 | 154643 |
| 1740114900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.945 | 55090 |
| 1740028500 | 1.95 | 0 | 0.26 | 1.945 | 1.955 | 1.94 | 223279 |
| 1739942100 | 1.945 | 0.01 | 0.26 | 1.94 | 1.95 | 1.935 | 329908 |
| 1739855700 | 1.94 | 0 | 0.26 | 1.93 | 1.94 | 1.93 | 164268 |
| 1739769300 | 1.935 | 0.02 | 0.78 | 1.925 | 1.935 | 1.92 | 196017 |
| 1739510100 | 1.92 | 0 | 0.00 | 1.925 | 1.93 | 1.92 | 148558 |
| 1739423700 | 1.92 | 0 | 0.00 | 1.92 | 1.925 | 1.92 | 443607 |
| 1739337300 | 1.92 | 0 | 0.26 | 1.915 | 1.92 | 1.915 | 231128 |
| 1739250900 | 1.915 | -0.01 | -0.52 | 1.925 | 1.925 | 1.915 | 108494 |
| 1739164500 | 1.925 | -0.01 | -0.26 | 1.935 | 1.935 | 1.91 | 153889 |
| 1738905300 | 1.93 | 0.01 | 0.78 | 1.92 | 1.935 | 1.915 | 75622 |
| 1738818900 | 1.915 | 0 | 0.00 | 1.93 | 1.93 | 1.915 | 167561 |
| 1738732500 | 1.915 | -0.01 | -0.26 | 1.92 | 1.93 | 1.915 | 107525 |
| 1738646100 | 1.92 | -0.01 | -0.52 | 1.94 | 1.94 | 1.91 | 120510 |
| 1738559700 | 1.93 | 0.01 | 0.78 | 1.935 | 1.935 | 1.92 | 52871 |
| 1738300500 | 1.915 | -0.02 | -1.03 | 1.94 | 1.94 | 1.915 | 182284 |
| 1738214100 | 1.935 | -0.01 | -0.26 | 1.94 | 1.945 | 1.935 | 138438 |
| 1738127700 | 1.94 | 0 | 0.00 | 1.94 | 1.945 | 1.94 | 131012 |
| 1738041300 | 1.94 | 0 | 0.26 | 1.94 | 1.945 | 1.935 | 133441 |
| 1737695700 | 1.935 | 0 | 0.00 | 1.94 | 1.955 | 1.93 | 251467 |
| 1737609300 | 1.935 | -0.02 | -1.02 | 1.95 | 1.95 | 1.93 | 100168 |
| 1737522900 | 1.955 | 0.03 | 1.30 | 1.945 | 1.955 | 1.935 | 121802 |
| 1737436500 | 1.93 | -0.03 | -1.28 | 1.955 | 1.955 | 1.93 | 160930 |
| 1737350100 | 1.955 | -0.01 | -0.26 | 1.96 | 1.96 | 1.95 | 25114 |
| 1737090900 | 1.96 | 0.03 | 1.82 | 1.95 | 1.96 | 1.95 | 26991 |
| 1737004500 | 1.925 | -0.03 | -1.28 | 1.955 | 1.955 | 1.925 | 163362 |
| 1736918100 | 1.95 | 0 | 0.00 | 1.95 | 1.955 | 1.95 | 42634 |
| 1736831700 | 1.95 | 0 | 0.26 | 1.945 | 1.95 | 1.93 | 380694 |
| 1736745300 | 1.945 | -0.01 | -0.26 | 1.95 | 1.95 | 1.94 | 37724 |
| 1736486100 | 1.95 | 0 | 0.26 | 1.945 | 1.955 | 1.945 | 48809 |
| 1736399700 | 1.945 | -0.01 | -0.51 | 1.945 | 1.955 | 1.945 | 45132 |
| 1736313300 | 1.955 | -0.01 | -0.51 | 1.965 | 1.965 | 1.95 | 204977 |
| 1736226900 | 1.965 | 0 | 0.00 | 1.965 | 1.98 | 1.965 | 245167 |
| 1736140500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.95 | 215538 |
| 1735881300 | 1.965 | -0.01 | -0.25 | 1.96 | 1.965 | 1.96 | 133370 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
