Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.0152284264 | 1.97 | 1.98 | 1.945 | 169478 | 1.96286631 | DE |
| 4 | 0.005 | 0.25706940874 | 1.945 | 1.995 | 1.925 | 160132 | 1.96654149 | DE |
| 12 | -0.05 | -2.5 | 2 | 2 | 1.925 | 227048 | 1.97464017 | DE |
| 26 | -0.06 | -2.98507462687 | 2.01 | 2.01 | 1.925 | 244990 | 1.97601046 | DE |
| 52 | -0.06 | -2.98507462687 | 2.01 | 2.01 | 1.925 | 244990 | 1.97601046 | DE |
| 156 | -0.06 | -2.98507462687 | 2.01 | 2.01 | 1.925 | 244990 | 1.97601046 | DE |
| 260 | -0.06 | -2.98507462687 | 2.01 | 2.01 | 1.925 | 244990 | 1.97601046 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736486100 | 1.95 | 0 | 0.26 | 1.945 | 1.955 | 1.945 | 48809 |
| 1736399700 | 1.945 | -0.01 | -0.51 | 1.945 | 1.955 | 1.945 | 45132 |
| 1736313300 | 1.955 | -0.01 | -0.51 | 1.965 | 1.965 | 1.95 | 204977 |
| 1736226900 | 1.965 | 0 | 0.00 | 1.965 | 1.98 | 1.965 | 245167 |
| 1736140500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.95 | 215538 |
| 1735881300 | 1.965 | -0.01 | -0.25 | 1.96 | 1.965 | 1.96 | 133370 |
| 1735794900 | 1.97 | 0 | 0.00 | 1.97 | 1.975 | 1.965 | 48340 |
| 1735617660 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 52 |
| 1735535700 | 1.97 | -0.02 | -1.01 | 1.99 | 1.995 | 1.97 | 492351 |
| 1735276500 | 1.99 | 0 | 0.13 | 1.99 | 1.995 | 1.985 | 79202 |
| 1735014060 | 1.9875 | 0 | 0.13 | 1.985 | 1.9875 | 1.985 | 19728 |
| 1734930900 | 1.985 | 0.01 | 0.25 | 1.98 | 1.99 | 1.975 | 134527 |
| 1734671700 | 1.98 | 0 | 0.25 | 1.965 | 1.995 | 1.965 | 209524 |
| 1734585300 | 1.975 | 0.01 | 0.25 | 1.96 | 1.975 | 1.96 | 143285 |
| 1734498900 | 1.97 | 0 | 0.25 | 1.96 | 1.97 | 1.96 | 105244 |
| 1734412500 | 1.965 | 0.02 | 1.03 | 1.95 | 1.965 | 1.95 | 286289 |
| 1734326100 | 1.945 | -0.01 | -0.26 | 1.95 | 1.965 | 1.945 | 120867 |
| 1734066900 | 1.95 | 0 | 0.00 | 1.945 | 1.95 | 1.935 | 115048 |
| 1733980500 | 1.95 | 0 | 0.26 | 1.945 | 1.95 | 1.925 | 168732 |
| 1733894100 | 1.945 | -0.01 | -0.51 | 1.955 | 1.96 | 1.945 | 217728 |
| 1733807700 | 1.955 | 0.01 | 0.26 | 1.955 | 1.96 | 1.945 | 206981 |
| 1733721300 | 1.95 | -0.02 | -1.02 | 1.965 | 1.975 | 1.95 | 325375 |
| 1733462100 | 1.97 | 0.04 | 2.07 | 1.94 | 1.97 | 1.94 | 542445 |
| 1733375700 | 1.93 | -0.01 | -0.52 | 1.93 | 1.95 | 1.93 | 141875 |
| 1733289300 | 1.94 | -0.01 | -0.51 | 1.955 | 1.96 | 1.94 | 197340 |
| 1733202900 | 1.95 | -0.01 | -0.26 | 1.96 | 1.965 | 1.94 | 222288 |
| 1733116500 | 1.955 | -0.01 | -0.26 | 1.965 | 1.965 | 1.955 | 69746 |
| 1732857300 | 1.96 | -0.01 | -0.25 | 1.965 | 1.965 | 1.9475 | 72201 |
| 1732770900 | 1.965 | -0.01 | -0.51 | 1.975 | 1.975 | 1.955 | 146066 |
| 1732684500 | 1.975 | 0.01 | 0.51 | 1.965 | 1.975 | 1.95 | 265149 |
| 1732598100 | 1.965 | 0.03 | 1.29 | 1.94 | 1.965 | 1.94 | 181807 |
| 1732511700 | 1.94 | -0.03 | -1.52 | 1.97 | 1.97 | 1.94 | 401704 |
| 1732252500 | 1.97 | 0.01 | 0.51 | 1.96 | 1.97 | 1.955 | 226688 |
| 1732166100 | 1.96 | -0.01 | -0.25 | 1.97 | 1.97 | 1.96 | 107014 |
| 1732079700 | 1.965 | -0.01 | -0.25 | 1.975 | 1.98 | 1.96 | 223960 |
| 1731993300 | 1.97 | 0 | 0.00 | 1.975 | 1.98 | 1.97 | 110202 |
| 1731906900 | 1.97 | -0.01 | -0.25 | 1.98 | 1.985 | 1.96 | 293406 |
| 1731647700 | 1.975 | 0.01 | 0.25 | 1.97 | 1.98 | 1.97 | 159276 |
| 1731561300 | 1.97 | -0.01 | -0.51 | 1.975 | 1.975 | 1.9675 | 188518 |
| 1731474900 | 1.98 | 0 | 0.25 | 1.975 | 1.98 | 1.975 | 143177 |
| 1731388500 | 1.975 | -0.01 | -0.25 | 1.98 | 1.985 | 1.975 | 104895 |
| 1731302100 | 1.98 | -0.01 | -0.50 | 1.99 | 1.99 | 1.98 | 184354 |
| 1731042900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.985 | 187816 |
| 1730956500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.985 | 329864 |
| 1730870100 | 1.99 | 0 | 0.25 | 1.99 | 1.99 | 1.98 | 105264 |
| 1730783700 | 1.985 | 0 | 0.00 | 1.98 | 1.985 | 1.98 | 146229 |
| 1730697300 | 1.985 | 0.01 | 0.51 | 1.98 | 1.985 | 1.975 | 196324 |
| 1730438100 | 1.975 | -0.02 | -0.75 | 1.98 | 1.99 | 1.975 | 301983 |
| 1730351700 | 1.99 | 0 | 0.25 | 1.985 | 1.99 | 1.975 | 460823 |
| 1730265300 | 1.985 | -0.01 | -0.50 | 1.995 | 1.995 | 1.985 | 452866 |
| 1730178900 | 1.995 | 0 | 0.00 | 1.99 | 1.995 | 1.985 | 418192 |
| 1730092500 | 1.995 | 0.02 | 0.76 | 1.99 | 2 | 1.985 | 479671 |
| 1729833300 | 1.98 | -0.01 | -0.25 | 1.985 | 1.985 | 1.98 | 242309 |
| 1729746900 | 1.985 | 0 | 0.00 | 1.99 | 1.995 | 1.98 | 243864 |
| 1729660500 | 1.985 | -0.02 | -0.75 | 1.99 | 2 | 1.98 | 312207 |
| 1729574100 | 2 | 0.01 | 0.50 | 1.995 | 2 | 1.99 | 396877 |
| 1729487700 | 1.99 | -0.01 | -0.25 | 1.99 | 1.995 | 1.985 | 271506 |
| 1729228500 | 1.995 | -0.01 | -0.25 | 2 | 2 | 1.985 | 323926 |
| 1729142100 | 2 | 0.01 | 0.50 | 2 | 2 | 1.985 | 617605 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
