ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
15.90
0.10
(0.63%)
Cerrado 07 Noviembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
15.90
Postura de Compra
16.00
Postura de Venta
16.40
Volume Operado de la Acción
110
15.80 Rango del Día 15.90
14.30 Rango de 52 semanas 26.80
Precio Anterior
15.80
Precio de Apertura
15.80
Última hora de negociación
Volumen promedio (3 m)
114
Volumen financiero
-
Precio Promedio Ponderado
-

MRE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.611.188811188814.315.914.317514.88571429DE
4-10.9-40.67164179126.826.814.313216.22323232DE
12-6.3-28.378378378422.226.814.311422.35957821DE
26-7.9-33.193277310923.826.814.313723.29858786DE
52-1.2-7.0175438596517.126.814.313721.10572657DE
156-2.999999-15.873011421918.89999926.814.312920.86404764DE
260-2.999999-15.873011421918.89999926.814.312920.86404764DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VBXVoltabox AG
1.60 €
(59.20%)
117.39k
6RVApplovin Corp
227.40 €
(44.86%)
33.18k
7XTXTM Inc
0.0784 €
(42.03%)
148.58k
W8KDestiny Tech100 Inc
20.67 €
(41.52%)
3.07k
7S2Scotch Creek Ventures Inc
0.021 €
(38.16%)
9.52k
QP9Atco Mining Inc
0.0032 €
(-72.88%)
7k
JWG1John Wood Group Plc
0.6095 €
(-59.42%)
556.42k
4MDDigital Turbine Inc
1.6405 €
(-45.57%)
104.4k
CNWCodon AG
0.007 €
(-44.00%)
40.23k
9HBKomo Plant Based Foods Inc
0.007 €
(-41.67%)
300
POQ88 Energy Limited
0.0011 €
(-15.38%)
9.54M
D7GNel ASA
0.3316 €
(-2.61%)
7.45M
BT81PowerHouse Energy Group Plc
0.0114 €
(-5.00%)
2.23M
DRHDroneShield Limited
0.529 €
(-6.04%)
1.74M
3CPXiaomi Corporation
3.39 €
(4.23%)
1.62M
newmedman newmedman 4 minutos hace
you get what you pay for, but i had no intention of living this way..

[yt]_Bxohwsx14Q[/yt]
StockItOut StockItOut 4 minutos hace
Oh, so you believe Nexboard is not going to be a disruptive product. LOL LOL. LOL!

Is that because you actually believe in the product, and i Xeriant mngt, or because you own XERI shares, enhanced further because you're wwwaaayyy under water holding those XERI shares?

XERI
ChannelTrader ChannelTrader 4 minutos hace
Haha...yep.
I am addicted I watch it constantly LOL just like you are LOL 5 more lets go
crazy horse 0 crazy horse 0 5 minutos hace
I am addicted I watch it constantly LOL just like you are LOL 5 more lets go


Get the house and we got the whole enchilada...oh yeah.

LOOK House Democrats 200 213 Republicans

218 for majority

https://election.dailywire.com/?_gl=1*1j0
Techroemancer Techroemancer 5 minutos hace
Still unable to cite your source on the company making the announcement for the R/S? And yes, we will. Because they are going to do a big R/S to try and save the sinking ship and wipe out existing, smaller shareholders. This has SCAM written all over it.
GEVI
InfiniteExplorer96 InfiniteExplorer96 6 minutos hace
I say forget the bashing clowns let them waste their time and life away.
meanwhile I'll add to my stockpile, thank you all.
SPZI
Schrodingers Cat Schrodingers Cat 6 minutos hace
Nov 7 short volumes: CODX 26%, FLGT 37%, QDEL 43%, VERU 45%.
CODX VERU
4retire 4retire 6 minutos hace
No one celebrating an all time high with NVDA? I sure am. 40 -50 more points to go (IMO)
NVDA
StockInfo11 StockInfo11 7 minutos hace
Libero Copper (LBC.v LBCMF) is advancing a 14,000m drilling program at its Mocoa project in Colombia, aiming to increase the total historical drilling by 50%. The first hole of the program is now 615m deep w/ a 1,200m target. The program targets high-grade Copper-Molybdenum zones and new target area
LBCMF
rikkie rikkie 7 minutos hace
The fastest and smallest modulator with very little consumption. Also the solution for "Moore's law". Just wait for it. It's going to give a bang!!!
LWLG
Techroemancer Techroemancer 7 minutos hace
Company faced a lawsuit in 2011. Several managements ago. As we've told you dozens of times and you know this well already. Keep calling it a promotion haha. The more you post, the less educated you look. Damaging your already diminished reputation just because you are spam posting material purely o
GEVI MGON
ForrestFruit ForrestFruit 8 minutos hace
Has anyone already ordered a sample at https://www.polariton.ch? Just do some testing and helping getting the word out it works :)

The one on their homepage should have some of the Lightwave Logic EO-polymer in it right?
LWLG
docsetc docsetc 8 minutos hace
Trips are a' comin'....!
ENZC
Invest-in-America Invest-in-America 8 minutos hace
NCL: Tough question, for sure; especially since the generic FLUFF generated by "Copilot" obviously does NOT constitute a substantive NEWS ITEM of any compelling nature. But even with that said, NCL might publish a PR late in the morning TOMORROW, which might explain this instant Post-Market me
NCL
Flobewan Flobewan 9 minutos hace
I kind of like keeping it local, I only cut and paste here once in a while.
Golden Cross Golden Cross 9 minutos hace
$ILLR / Triller ~ Discover how Triller Group is creating the next-gen entertainment platform. Download the latest Fact Sheet to learn about our assets, strategic direction, and vision for the $180B Creator Economy.
Link: https://trillercorp.com/ir/

https://investorshub.advfn.co
ILLR
StockInfo11 StockInfo11 9 minutos hace
Yesterday, NexGold (NEXG.v NXGCF) and Signal Gold (SGNL SGNLF) closed an $18.5M financing to support their upcoming merger and fund development of their near-term Goliath and Goldboro Gold projects. Sprott raised its stake in NexGold to 11.43%.
https://nexgold.com/nexgold-and-signal-gold-com
NXGCF
Lime Time Lime Time 9 minutos hace
Casey just lost PA. This is common sense voting. People are waking up. It's time for government to do what they were meant to do -- take care of the people, not party. Policy over party 🚀
B402 B402 10 minutos hace
Sorry, my nuclear in reference to the topic, immigration and what the actions, like mass deportation trump might/will take.....

Hard to take that one literally, but you did, so to be clear it had nothing to do with nuclear weapons.... Lol
CommodityCoverage CommodityCoverage 10 minutos hace
Yesterday, American Pacific Mining (USGD.c USGDF) reported the final assay results from the 16-hole drill program at the Palmer Copper-Zinc VMS Project, reporting 18.0 Metres of 1.5% Copper and 5.4% Zinc (4.4% CuEq): https://americanpacificmining.com/news-releases-2024/american-pacific-reports-18-0-
USGDF
IHuser IHuser 10 minutos hace
imo... elephant in the room..... EMF vax tracking~ going full trumptard.... PFE

https://youtu.be/xVtcarlf4lM?si=TCeL4fU45EzdqlFd

...the guy is a vaxxer pusher....for reasons hidden.... PFE

....my body my choice..... PFE.....this is "heinous" and as Ka
PFE
layton layton 10 minutos hace
Another beautiful day on the big boards and crypto!
PSRU

Su Consulta Reciente

Delayed Upgrade Clock