Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.31125827815 | 15.1 | 15.1 | 13.8 | 570 | 14.2722807 | DE |
| 4 | -0.9 | -5.8064516129 | 15.5 | 15.9 | 13.8 | 387 | 14.78509538 | DE |
| 12 | -3.5 | -19.3370165746 | 18.1 | 18.1 | 13.8 | 324 | 15.9521026 | DE |
| 26 | -12.2 | -45.5223880597 | 26.8 | 26.8 | 13.8 | 252 | 16.09628672 | DE |
| 52 | -8 | -35.3982300885 | 22.6 | 26.8 | 13.8 | 172 | 19.3975428 | DE |
| 156 | -4.299999 | -22.7513186641 | 18.899999 | 26.8 | 13.8 | 155 | 19.26154036 | DE |
| 260 | -4.299999 | -22.7513186641 | 18.899999 | 26.8 | 13.8 | 155 | 19.26154036 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1744316820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1744230420 | 13.8 | -0.6 | -4.17 | 13.8 | 13.8 | 13.8 | 364 |
| 1744144020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1744057620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1743798420 | 14.4 | -0.7 | -4.64 | 15.1 | 15.1 | 14.4 | 673 |
| 1743712020 | 15.1 | -0.6 | -3.82 | 15.2 | 15.2 | 15.1 | 5 |
| 1743625620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1743539220 | 15.7 | 0.3 | 1.95 | 15.7 | 15.7 | 15.7 | 14 |
| 1743452820 | 15.4 | -0.5 | -3.14 | 15.4 | 15.4 | 15.4 | 1306 |
| 1743197220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1743110820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1743024420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1742938020 | 15.9 | 0.4 | 2.58 | 15.9 | 15.9 | 15.9 | 45 |
| 1742851620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1742592420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1742506020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1742419620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1742333220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1742246820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 13 |
| 1741987620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741901220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741814820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741728420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741642020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741382820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741296420 | 15.5 | -0.8 | -4.91 | 15.5 | 15.5 | 15.5 | 100 |
| 1741210020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1741123620 | 16.3 | -0.2 | -1.21 | 16.3 | 16.399999 | 16.2 | 1448 |
| 1741037220 | 16.5 | -0.1 | -0.60 | 16.7 | 16.7 | 16.5 | 14 |
| 1740778020 | 16.6 | 0.5 | 3.11 | 16.6 | 16.6 | 16.6 | 106 |
| 1740691620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740605220 | 16.1 | 0.3 | 1.90 | 16.1 | 16.1 | 16.1 | 279 |
| 1740518820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1740432420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1740173220 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 10 |
| 1740086820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740000420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739914020 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 383 |
| 1739827620 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 7 |
| 1739568420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739482020 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 231 |
| 1739395620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739309220 | 16.1 | -1.1 | -6.40 | 16.2 | 16.2 | 16.1 | 549 |
| 1739222820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738963620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738877220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738790820 | 17.2 | -0.1 | -0.58 | 17.2 | 17.2 | 17.2 | 231 |
| 1738704420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1738618020 | 17.3 | 0.2 | 1.17 | 17.3 | 17.3 | 17.3 | 12 |
| 1738358820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738272420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738186020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738099620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738013220 | 17.1 | -0.4 | -2.29 | 17.1 | 17.1 | 17.1 | 142 |
| 1737754020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737667620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737581220 | 17.5 | -0.2 | -1.13 | 17.8 | 17.8 | 17.5 | 1000 |
| 1737494820 | 17.7 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.7 | 399 |
| 1737408420 | 17.8 | -0.3 | -1.66 | 17.8 | 17.8 | 17.8 | 50 |
| 1737149220 | 18.1 | 0.5 | 2.84 | 18.1 | 18.1 | 18.1 | 55 |
| 1737062820 | 17.6 | 0.2 | 1.15 | 17.6 | 17.6 | 17.6 | 142 |
| 1736976420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736890020 | 17.399999 | -0.7 | -3.87 | 17.399999 | 17.399999 | 17.399999 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
