C576S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
06 Jun 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
05 Jun 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
04 Jun 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
03 Jun 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
31 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
30 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
29 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
28 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
27 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
24 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
23 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
22 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
21 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
20 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
17 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
16 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
15 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
14 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
13 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
10 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
09 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
08 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
07 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
06 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
03 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
02 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
30 Abr 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
29 Abr 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
26 Abr 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
25 Abr 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
24 Abr 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
23 Abr 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
22 Abr 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
19 Abr 2024 | 2.075 | 0.02 | 0.73% | 2.11 | 2.11 | 2.05 | 0 |
18 Abr 2024 | 2.06 | 0.02 | 0.73% | 2.055 | 2.085 | 2.045 | 0 |
17 Abr 2024 | 2.045 | 0.02 | 0.74% | 2.04 | 2.065 | 2.015 | 0 |
16 Abr 2024 | 2.03 | 0.04 | 2.01% | 2.05 | 2.055 | 2.025 | 0 |
15 Abr 2024 | 1.99 | 0.01 | 0.51% | 1.915 | 2.005 | 1.915 | 0 |
12 Abr 2024 | 1.98 | 0.06 | 3.13% | 1.90 | 1.995 | 1.875 | 0 |
11 Abr 2024 | 1.92 | 0.00 | 0.00% | 1.93 | 1.955 | 1.895 | 0 |
10 Abr 2024 | 1.92 | 0.01 | 0.52% | 1.88 | 1.945 | 1.875 | 0 |
09 Abr 2024 | 1.91 | 0.04 | 2.14% | 1.875 | 1.925 | 1.865 | 0 |
08 Abr 2024 | 1.87 | -0.02 | -1.06% | 1.865 | 1.885 | 1.845 | 0 |
05 Abr 2024 | 1.89 | -0.03 | -1.56% | 1.965 | 1.965 | 1.885 | 0 |
04 Abr 2024 | 1.92 | 0.02 | 1.05% | 1.905 | 1.955 | 1.895 | 0 |
03 Abr 2024 | 1.90 | 0.01 | 0.53% | 1.905 | 1.925 | 1.885 | 0 |
02 Abr 2024 | 1.89 | 0.11 | 6.18% | 1.785 | 1.895 | 1.775 | 0 |
28 Mar 2024 | 1.78 | 0.01 | 0.56% | 1.765 | 1.795 | 1.755 | 0 |
27 Mar 2024 | 1.77 | 0.01 | 0.57% | 1.755 | 1.785 | 1.745 | 0 |
26 Mar 2024 | 1.76 | -0.03 | -1.68% | 1.77 | 1.795 | 1.745 | 0 |
25 Mar 2024 | 1.79 | 0.06 | 3.47% | 1.735 | 1.795 | 1.735 | 0 |
22 Mar 2024 | 1.73 | -0.05 | -2.81% | 1.84 | 1.84 | 1.725 | 0 |
21 Mar 2024 | 1.78 | -0.02 | -1.11% | 1.77 | 1.845 | 1.76 | 0 |
20 Mar 2024 | 1.80 | -0.01 | -0.55% | 1.82 | 1.82 | 1.765 | 0 |
19 Mar 2024 | 1.81 | 0.11 | 6.47% | 1.71 | 1.825 | 1.71 | 0 |
18 Mar 2024 | 1.70 | -0.03 | -1.73% | 1.72 | 1.73 | 1.695 | 0 |
15 Mar 2024 | 1.73 | 0.04 | 2.37% | 1.69 | 1.745 | 1.68 | 0 |
14 Mar 2024 | 1.69 | 0.04 | 2.42% | 1.66 | 1.715 | 1.655 | 0 |
13 Mar 2024 | 1.65 | -0.03 | -1.49% | 1.635 | 1.655 | 1.605 | 0 |
12 Mar 2024 | 1.675 | 0.01 | 0.30% | 1.65 | 1.705 | 1.64 | 0 |
11 Mar 2024 | 1.67 | -0.02 | -1.18% | 1.71 | 1.735 | 1.655 | 0 |