Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C596T | C596T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.94 | 7.64 | 8.17 | 7.96 | 8.18 |
Resumen Histórico C596T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C596T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 7.96 | -0.22 | -2.69% | 7.94 | 8.17 | 7.64 | 0 |
16 May 2024 | 8.18 | -0.50 | -5.76% | 8.42 | 8.45 | 8.14 | 0 |
15 May 2024 | 8.68 | 0.29 | 3.46% | 8.76 | 8.83 | 8.35 | 0 |
14 May 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0 |
13 May 2024 | 8.39 | -0.03 | -0.36% | 8.52 | 8.52 | 8.23 | 0 |
10 May 2024 | 8.42 | 0.30 | 3.69% | 8.36 | 8.82 | 8.35 | 0 |
09 May 2024 | 8.12 | 0.47 | 6.14% | 7.52 | 8.16 | 7.38 | 0 |
08 May 2024 | 7.65 | 0.66 | 9.44% | 7.03 | 7.87 | 7.02 | 0 |
07 May 2024 | 6.99 | 0.73 | 11.66% | 6.38 | 7.01 | 6.31 | 1,500 |
06 May 2024 | 6.26 | 0.42 | 7.19% | 5.95 | 6.59 | 5.88 | 0 |
03 May 2024 | 5.84 | 0.49 | 9.16% | 5.55 | 6.28 | 5.52 | 0 |
02 May 2024 | 5.35 | -0.57 | -9.63% | 5.99 | 5.99 | 5.31 | 0 |
30 Abr 2024 | 5.92 | -0.71 | -10.71% | 6.79 | 6.86 | 5.84 | 500 |
29 Abr 2024 | 6.63 | -0.30 | -4.33% | 7.26 | 7.27 | 6.63 | 1,000 |
26 Abr 2024 | 6.93 | 0.84 | 13.79% | 6.83 | 7.15 | 6.27 | 1,500 |
25 Abr 2024 | 6.09 | -0.85 | -12.25% | 6.70 | 6.90 | 5.50 | 1,500 |
24 Abr 2024 | 6.94 | -0.18 | -2.53% | 7.22 | 7.46 | 6.80 | 0 |
23 Abr 2024 | 7.12 | 0.76 | 11.95% | 6.55 | 7.14 | 6.54 | 0 |
22 Abr 2024 | 6.36 | 0.32 | 5.30% | 6.46 | 6.66 | 5.98 | 0 |
19 Abr 2024 | 6.04 | -0.01 | -0.17% | 5.52 | 6.17 | 5.28 | 2,000 |