Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
C596T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.48 | 0.08 | 1.25% | 6.53 | 6.58 | 6.22 | 0 |
| 30 May 2024 | 6.40 | 0.37 | 6.14% | 5.78 | 6.41 | 5.74 | 0 |
| 29 May 2024 | 6.03 | -1.10 | -15.43% | 6.88 | 7.08 | 5.93 | 0 |
| 28 May 2024 | 7.13 | -0.66 | -8.47% | 7.80 | 7.99 | 6.99 | 3,000 |
| 27 May 2024 | 7.79 | 0.39 | 5.27% | 7.36 | 7.79 | 7.34 | 0 |
| 24 May 2024 | 7.40 | -0.12 | -1.60% | 6.98 | 7.50 | 6.90 | 0 |
| 23 May 2024 | 7.52 | 0.11 | 1.48% | 7.57 | 7.85 | 7.35 | 0 |
| 22 May 2024 | 7.41 | -0.47 | -5.96% | 8.03 | 8.03 | 7.32 | 0 |
| 21 May 2024 | 7.88 | -0.39 | -4.72% | 8.13 | 8.15 | 7.49 | 0 |
| 20 May 2024 | 8.27 | 0.31 | 3.89% | 7.97 | 8.51 | 7.97 | 0 |
| 17 May 2024 | 7.96 | -0.22 | -2.69% | 7.94 | 8.17 | 7.64 | 0 |
| 16 May 2024 | 8.18 | -0.50 | -5.76% | 8.42 | 8.45 | 8.14 | 0 |
| 15 May 2024 | 8.68 | 0.29 | 3.46% | 8.76 | 8.83 | 8.35 | 0 |
| 14 May 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0 |
| 13 May 2024 | 8.39 | -0.03 | -0.36% | 8.52 | 8.52 | 8.23 | 0 |
| 10 May 2024 | 8.42 | 0.30 | 3.69% | 8.36 | 8.82 | 8.35 | 0 |
| 09 May 2024 | 8.12 | 0.47 | 6.14% | 7.52 | 8.16 | 7.38 | 0 |
| 08 May 2024 | 7.65 | 0.66 | 9.44% | 7.03 | 7.87 | 7.02 | 0 |
| 07 May 2024 | 6.99 | 0.73 | 11.66% | 6.38 | 7.01 | 6.31 | 1,500 |
| 06 May 2024 | 6.26 | 0.42 | 7.19% | 5.95 | 6.59 | 5.88 | 0 |
| 03 May 2024 | 5.84 | 0.49 | 9.16% | 5.55 | 6.28 | 5.52 | 0 |
| 02 May 2024 | 5.35 | -0.57 | -9.63% | 5.99 | 5.99 | 5.31 | 0 |
| 30 Abr 2024 | 5.92 | -0.71 | -10.71% | 6.79 | 6.86 | 5.84 | 500 |
| 29 Abr 2024 | 6.63 | -0.30 | -4.33% | 7.26 | 7.27 | 6.63 | 1,000 |
| 26 Abr 2024 | 6.93 | 0.84 | 13.79% | 6.83 | 7.15 | 6.27 | 1,500 |
| 25 Abr 2024 | 6.09 | -0.85 | -12.25% | 6.70 | 6.90 | 5.50 | 1,500 |
| 24 Abr 2024 | 6.94 | -0.18 | -2.53% | 7.22 | 7.46 | 6.80 | 0 |
| 23 Abr 2024 | 7.12 | 0.76 | 11.95% | 6.55 | 7.14 | 6.54 | 0 |
| 22 Abr 2024 | 6.36 | 0.32 | 5.30% | 6.46 | 6.66 | 5.98 | 0 |
| 19 Abr 2024 | 6.04 | -0.01 | -0.17% | 5.52 | 6.17 | 5.28 | 2,000 |
| 18 Abr 2024 | 6.05 | 0.34 | 5.95% | 5.87 | 6.20 | 5.61 | 0 |
| 17 Abr 2024 | 5.71 | 0.60 | 11.74% | 5.41 | 6.43 | 5.19 | 2,000 |
| 16 Abr 2024 | 5.11 | -1.17 | -18.63% | 5.26 | 5.62 | 4.93 | 2,000 |
| 15 Abr 2024 | 6.28 | 0.27 | 4.49% | 6.16 | 7.04 | 6.16 | 0 |
| 12 Abr 2024 | 6.01 | -0.09 | -1.48% | 6.64 | 7.03 | 5.75 | 0 |
| 11 Abr 2024 | 6.10 | -0.24 | -3.79% | 6.33 | 6.82 | 5.65 | 0 |
| 10 Abr 2024 | 6.34 | -0.05 | -0.78% | 6.74 | 6.95 | 5.73 | 0 |
| 09 Abr 2024 | 6.39 | -0.78 | -10.88% | 7.00 | 7.00 | 6.26 | 0 |
| 08 Abr 2024 | 7.17 | 0.64 | 9.80% | 6.73 | 7.37 | 6.55 | 0 |
| 05 Abr 2024 | 6.53 | -1.02 | -13.51% | 6.47 | 6.56 | 6.18 | 0 |
| 04 Abr 2024 | 7.55 | -0.02 | -0.26% | 7.50 | 7.89 | 7.38 | 0 |
| 03 Abr 2024 | 7.57 | 0.30 | 4.13% | 7.16 | 7.63 | 7.16 | 0 |
| 02 Abr 2024 | 7.27 | -0.99 | -11.99% | 8.26 | 8.59 | 7.27 | 0 |
| 28 Mar 2024 | 8.26 | 0.06 | 0.73% | 8.38 | 8.66 | 8.21 | 0 |
| 27 Mar 2024 | 8.20 | 0.19 | 2.37% | 7.93 | 8.41 | 7.89 | 0 |
| 26 Mar 2024 | 8.01 | 0.26 | 3.35% | 7.92 | 8.02 | 7.53 | 0 |
| 25 Mar 2024 | 7.75 | 0.02 | 0.26% | 7.69 | 7.83 | 7.19 | 0 |
| 22 Mar 2024 | 7.73 | -0.25 | -3.13% | 7.72 | 8.01 | 7.54 | 0 |
| 21 Mar 2024 | 7.98 | 0.05 | 0.63% | 8.70 | 8.70 | 7.67 | 0 |
| 20 Mar 2024 | 7.93 | -0.30 | -3.65% | 7.63 | 7.95 | 7.52 | 0 |
| 19 Mar 2024 | 8.23 | 0.55 | 7.16% | 7.63 | 8.27 | 7.61 | 0 |
| 18 Mar 2024 | 7.68 | -0.28 | -3.52% | 8.13 | 8.13 | 7.60 | 0 |
| 15 Mar 2024 | 7.96 | 0.07 | 0.89% | 7.83 | 8.38 | 7.83 | 0 |
| 14 Mar 2024 | 7.89 | 0.09 | 1.15% | 7.67 | 8.46 | 7.64 | 0 |
| 13 Mar 2024 | 7.80 | 0.60 | 8.33% | 7.33 | 7.87 | 7.25 | 0 |
| 12 Mar 2024 | 7.20 | 0.67 | 10.26% | 6.89 | 7.25 | 6.47 | 0 |
| 11 Mar 2024 | 6.53 | -0.13 | -1.95% | 6.31 | 6.55 | 6.10 | 0 |
| 08 Mar 2024 | 6.66 | 0.07 | 1.06% | 6.59 | 6.84 | 6.45 | 0 |
| 07 Mar 2024 | 6.59 | 0.58 | 9.65% | 5.73 | 6.67 | 5.49 | 0 |
| 06 Mar 2024 | 6.01 | 0.26 | 4.52% | 5.81 | 6.08 | 5.65 | 0 |
| 05 Mar 2024 | 5.75 | -0.24 | -4.01% | 5.73 | 6.05 | 5.67 | 0 |
| 04 Mar 2024 | 5.99 | 0.21 | 3.63% | 5.70 | 5.99 | 5.60 | 0 |
