Mas Datos Histórico C654S - C654S | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
C654S (C654S)
C654S (C654S) Histórico

C654S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.49	-0.12	-19.67%	0.625	0.625	0.49	0
13 Jun 2024	0.61	-0.155	-20.26%	0.75	0.77	0.61	0
12 Jun 2024	0.765	0.105	15.91%	0.665	0.80	0.665	0
11 Jun 2024	0.66	-0.02	-2.94%	0.695	0.72	0.655	0
10 Jun 2024	0.68	-0.04	-5.56%	0.675	0.695	0.665	0
07 Jun 2024	0.72	-0.04	-5.26%	0.77	0.775	0.715	0
06 Jun 2024	0.76	-0.02	-2.56%	0.79	0.805	0.745	0
05 Jun 2024	0.78	0.13	20.00%	0.675	0.78	0.665	0
04 Jun 2024	0.65	-0.02	-2.99%	0.655	0.675	0.635	0
03 Jun 2024	0.67	0.01	1.52%	0.685	0.695	0.635	0
31 May 2024	0.66	-0.02	-2.94%	0.685	0.695	0.645	0
30 May 2024	0.68	0.03	4.62%	0.645	0.685	0.645	0
29 May 2024	0.65	-0.07	-9.72%	0.705	0.715	0.645	0
28 May 2024	0.72	0.02	2.86%	0.705	0.755	0.705	0
27 May 2024	0.70	-0.03	-4.11%	0.735	0.735	0.685	0
24 May 2024	0.73	0.07	10.61%	0.635	0.73	0.635	0
23 May 2024	0.66	0.03	4.76%	0.645	0.685	0.635	0
22 May 2024	0.63	0.02	3.28%	0.615	0.635	0.575	0
21 May 2024	0.61	-0.02	-3.17%	0.615	0.625	0.585	0
20 May 2024	0.63	0.00	0.00%	0.645	0.675	0.605	0
17 May 2024	0.63	-0.02	-3.08%	0.645	0.655	0.625	0
16 May 2024	0.65	-0.03	-4.41%	0.685	0.695	0.65	0
15 May 2024	0.68	0.05	7.94%	0.635	0.685	0.635	0
14 May 2024	0.63	-0.04	-5.97%	0.675	0.685	0.63	0
13 May 2024	0.67	-0.06	-8.22%	0.745	0.745	0.67	0
10 May 2024	0.73	-0.07	-8.75%	0.81	0.82	0.725	0
09 May 2024	0.80	0.02	2.56%	0.775	0.80	0.755	0
08 May 2024	0.78	0.09	13.04%	0.705	0.795	0.705	0
07 May 2024	0.69	0.02	2.99%	0.675	0.695	0.665	0
06 May 2024	0.67	-0.02	-2.90%	0.695	0.695	0.655	0
03 May 2024	0.69	0.08	13.11%	0.635	0.695	0.605	0
02 May 2024	0.61	-0.04	-6.15%	0.635	0.645	0.605	0
30 Abr 2024	0.65	-0.02	-2.99%	0.665	0.685	0.625	0
29 Abr 2024	0.67	-0.01	-1.47%	0.70	0.70	0.655	0
26 Abr 2024	0.68	0.035	5.43%	0.655	0.695	0.655	0
25 Abr 2024	0.645	0.05	8.40%	0.715	0.715	0.585	0
24 Abr 2024	0.595	-0.015	-2.46%	0.62	0.635	0.585	0
23 Abr 2024	0.61	-0.05	-7.58%	0.675	0.685	0.605	0
22 Abr 2024	0.66	-0.01	-1.49%	0.695	0.705	0.655	0
19 Abr 2024	0.67	0.03	4.69%	0.59	0.695	0.59	0
18 Abr 2024	0.64	0.055	9.40%	0.59	0.655	0.58	0
17 Abr 2024	0.585	-0.02	-3.31%	0.61	0.635	0.585	0
16 Abr 2024	0.605	0.00	0.00%	0.54	0.625	0.54	0
15 Abr 2024	0.605	-0.01	-1.63%	0.62	0.645	0.595	0
12 Abr 2024	0.615	-0.02	-3.15%	0.66	0.675	0.605	0
11 Abr 2024	0.635	-0.01	-1.55%	0.64	0.64	0.595	0
10 Abr 2024	0.645	0.02	3.20%	0.64	0.655	0.615	0
09 Abr 2024	0.625	-0.025	-3.85%	0.64	0.655	0.615	0
08 Abr 2024	0.65	-0.07	-9.72%	0.735	0.735	0.635	0
05 Abr 2024	0.72	-0.08	-10.00%	0.655	0.725	0.635	0
04 Abr 2024	0.80	-0.04	-4.76%	0.815	0.825	0.775	0
03 Abr 2024	0.84	0.07	9.09%	0.765	0.84	0.755	0
02 Abr 2024	0.77	-0.09	-10.47%	0.845	0.865	0.77	0
28 Mar 2024	0.86	0.02	2.38%	0.845	0.86	0.825	0
27 Mar 2024	0.84	0.02	2.44%	0.825	0.845	0.825	0
26 Mar 2024	0.82	-0.01	-1.20%	0.845	0.845	0.795	0
25 Mar 2024	0.83	0.07	9.21%	0.805	0.845	0.795	0
22 Mar 2024	0.76	-0.05	-6.17%	0.865	0.865	0.745	0
21 Mar 2024	0.81	0.08	10.96%	0.765	0.815	0.755	0
20 Mar 2024	0.73	0.12	19.67%	0.825	0.825	0.685	0
19 Mar 2024	0.61	0.00	0.00%	0.605	0.625	0.575	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones