Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C654S | C654S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.635 | 0.635 | 0.73 | 0.73 | 0.66 |
Resumen Histórico C654S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C654S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.73 | 0.07 | 10.61% | 0.635 | 0.73 | 0.635 | 0 |
23 May 2024 | 0.66 | 0.03 | 4.76% | 0.645 | 0.685 | 0.635 | 0 |
22 May 2024 | 0.63 | 0.02 | 3.28% | 0.615 | 0.635 | 0.575 | 0 |
21 May 2024 | 0.61 | -0.02 | -3.17% | 0.615 | 0.625 | 0.585 | 0 |
20 May 2024 | 0.63 | 0.00 | 0.00% | 0.645 | 0.675 | 0.605 | 0 |
17 May 2024 | 0.63 | -0.02 | -3.08% | 0.645 | 0.655 | 0.625 | 0 |
16 May 2024 | 0.65 | -0.03 | -4.41% | 0.685 | 0.695 | 0.65 | 0 |
15 May 2024 | 0.68 | 0.05 | 7.94% | 0.635 | 0.685 | 0.635 | 0 |
14 May 2024 | 0.63 | -0.04 | -5.97% | 0.675 | 0.685 | 0.63 | 0 |
13 May 2024 | 0.67 | -0.06 | -8.22% | 0.745 | 0.745 | 0.67 | 0 |
10 May 2024 | 0.73 | -0.07 | -8.75% | 0.81 | 0.82 | 0.725 | 0 |
09 May 2024 | 0.80 | 0.02 | 2.56% | 0.775 | 0.80 | 0.755 | 0 |
08 May 2024 | 0.78 | 0.09 | 13.04% | 0.705 | 0.795 | 0.705 | 0 |
07 May 2024 | 0.69 | 0.02 | 2.99% | 0.675 | 0.695 | 0.665 | 0 |
06 May 2024 | 0.67 | -0.02 | -2.90% | 0.695 | 0.695 | 0.655 | 0 |
03 May 2024 | 0.69 | 0.08 | 13.11% | 0.635 | 0.695 | 0.605 | 0 |
02 May 2024 | 0.61 | -0.04 | -6.15% | 0.635 | 0.645 | 0.605 | 0 |
30 Abr 2024 | 0.65 | -0.02 | -2.99% | 0.665 | 0.685 | 0.625 | 0 |
29 Abr 2024 | 0.67 | -0.01 | -1.47% | 0.70 | 0.70 | 0.655 | 0 |
26 Abr 2024 | 0.68 | 0.035 | 5.43% | 0.655 | 0.695 | 0.655 | 0 |
25 Abr 2024 | 0.645 | 0.05 | 8.40% | 0.715 | 0.715 | 0.585 | 0 |