Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001219 | Gate.io | 17485.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.31 | 1741398096 | BONDLY/USDT | https://gate.io/trade/BONDLY_USDT | USDT | 1 | https://gate.io/trade/BONDLY_USDT | 100 | 5 horas hace |
| 4.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741392138 | BONDLY/ETH | https://gate.io/trade/BONDLY_ETH | ETH | 2 | https://gate.io/trade/BONDLY_ETH | 0 | 7 horas hace |
| 0.001211 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741411377 | BONDLY/USDT | https://trade.kucoin.com/BONDLY-USDT | USDT | 3 | https://trade.kucoin.com/BONDLY-USDT | 0 | 1 hora hace |
| 5.4E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741392152 | BONDLY/ETH | https://trade.kucoin.com/BONDLY-ETH | ETH | 4 | https://trade.kucoin.com/BONDLY-ETH | 0 | 7 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BONDLY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BONDLY | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-BONDLY | 0 | - | |||
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741392122 | BONDLY/ETH | https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9 | ETH | 6 | https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9 | 0 | 7 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BONDLY/ETH | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | ETH | 7 | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BONDLY/USDT | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | USDT | 8 | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | - | |
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741392122 | BONDLY/ETH | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | ETH | 9 | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | 7 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BONDLY/USDT | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | USDT | 10 | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00120498 | -5.273E-5 | -4.37600624077 | 4.196E-5 | 0.00180561 | 1671421.56171 | CX |
| 4 | 0.00141646 | -0.00026421 | -18.6528387671 | 4.196E-5 | 0.00180561 | 1048047.30039 | CX |
| 12 | 0.00215066 | -0.00099841 | -46.4234235072 | 4.196E-5 | 0.00225775 | 6938950.8203 | CX |
| 26 | 0.00217838 | -0.00102613 | -47.1051882592 | 4.196E-5 | 0.00302735 | 5572685.90543 | CX |
| 52 | 0.00499842 | -0.00384617 | -76.9477154781 | 4.196E-5 | 0.03039685 | 4781613.28738 | CX |
| 156 | 0.03867444 | -0.03752219 | -97.0206420571 | 4.196E-5 | 0.74407096 | 2733816.77717 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.35764844 | 2021947.94473 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 4.274E-5 | -0.001147 | -96.40 | 0.00180132 | 0.00180561 | 4.228E-5 | 5849975 |
| 1741305000 | 0.00118985 | -2.4E-5 | -1.98 | 0.00121031 | 0.00125267 | 0.00117717 | 0 |
| 1741218600 | 0.00121433 | 4.2E-5 | 3.58 | 0.00116947 | 0.00122522 | 0.00116379 | 0 |
| 1741132200 | 0.00117212 | 0.00112903 | 2,620.17 | 0.0011575 | 0.00119865 | 0.00108655 | 0 |
| 1741045800 | 4.309E-5 | -0.001316 | -96.86 | 0.00180132 | 0.00180561 | 4.196E-5 | 5849975 |
| 1740959400 | 0.00135862 | 0.00016606 | 13.92 | 0.00119587 | 0.00137674 | 0.00117595 | 0 |
| 1740873000 | 0.00119256 | -1.4E-5 | -1.16 | 0.00120498 | 0.00123023 | 0.00115852 | 0 |
| 1740786600 | 0.00120643 | -3.7E-5 | -2.98 | 0.00124548 | 0.00124697 | 0.00112285 | 0 |
| 1740700200 | 0.00124333 | -1.5E-5 | -1.19 | 0.00126442 | 0.0012839 | 0.00120806 | 0 |
| 1740613800 | 0.00125784 | -9.1E-5 | -6.75 | 0.00134665 | 0.00135089 | 0.00122214 | 0 |
| 1740527400 | 0.0013488 | 0.00129848 | 2,580.45 | 0.00135864 | 0.0013653 | 0.001267 | 0 |
| 1740441000 | 5.032E-5 | -0.001472 | -96.70 | 0.00180132 | 0.00180561 | 4.993E-5 | 5849975 |
| 1740354600 | 0.00152228 | 2.9E-5 | 1.94 | 0.00149291 | 0.00153345 | 0.00148314 | 0 |
| 1740268200 | 0.00149374 | 5.7E-5 | 3.97 | 0.00143708 | 0.0015093 | 0.00143398 | 0 |
| 1740181800 | 0.00143677 | -4.4E-5 | -2.97 | 0.00147879 | 0.00153462 | 0.0014138 | 0 |
| 1740095400 | 0.00148075 | 1.5E-5 | 1.02 | 0.00146674 | 0.00149457 | 0.00146295 | 0 |
| 1740009000 | 0.00146601 | 2.7E-5 | 1.88 | 0.00144177 | 0.00147724 | 0.00143438 | 0 |
| 1739922600 | 0.00143922 | 0.00138441 | 2,525.83 | 0.00148132 | 0.00148508 | 0.00140774 | 0 |
| 1739836200 | 5.481E-5 | -0.001382 | -96.20 | 0.00180132 | 0.00180561 | 5.354E-5 | 5849975 |
| 1739749800 | 0.00143665 | -1.6E-5 | -1.10 | 0.00145468 | 0.00147177 | 0.00143452 | 0 |
| 1739663400 | 0.00145288 | -1.9E-5 | -1.29 | 0.00147208 | 0.00147913 | 0.00144574 | 0 |
| 1739577000 | 0.00147204 | 2.7E-5 | 1.87 | 0.00144342 | 0.00150562 | 0.00143917 | 0 |
| 1739490600 | 0.00144528 | 0.00015978 | 12.43 | 0.00147697 | 0.00148823 | 0.00141127 | 0 |
| 1739404200 | 0.0012855 | 6.1E-5 | 4.98 | 0.00122595 | 0.0013119 | 0.00120288 | 0 |
| 1739317800 | 0.00122416 | -0.000105 | -7.90 | 0.00143885 | 0.00147101 | 0.00119273 | 23686 |
| 1739231400 | 0.00132944 | -1.2E-5 | -0.89 | 0.00180132 | 0.00180561 | 5.26E-5 | 5882996 |
| 1739145000 | 0.00134165 | -3.0E-6 | -0.22 | 0.00134206 | 0.00136767 | 0.00129476 | 19369 |
| 1739058600 | 0.00134505 | -7.2E-5 | -5.08 | 0.00141646 | 0.00143777 | 0.00133999 | 19369 |
| 1738972200 | 0.00141744 | -2.9E-5 | -2.00 | 0.00145571 | 0.00151105 | 0.00138675 | 0 |
| 1738885800 | 0.00144654 | 5.3E-5 | 3.80 | 0.00150649 | 0.00154206 | 0.00144013 | 0 |
| 1738799400 | 0.00139349 | 3.3E-5 | 2.43 | 0.00136414 | 0.0014114 | 0.00135699 | 0 |
| 1738713000 | 0.00136051 | -0.000138 | -9.21 | 0.00149939 | 0.00150298 | 0.0013184 | 6070 |
| 1738626600 | 0.00149858 | 0.00010449 | 7.50 | 0.00180132 | 0.00180561 | 4.983E-5 | 11405151 |
| 1738540200 | 0.00139409 | -0.000138 | -9.01 | 0.00152977 | 0.00154863 | 0.00135157 | 17319 |
| 1738453800 | 0.00153219 | -4.6E-5 | -2.91 | 0.00158437 | 0.00159734 | 0.00151018 | 10685 |
| 1738367400 | 0.00157829 | 5.0E-5 | 3.27 | 0.00152871 | 0.00164959 | 0.00151081 | 28229 |
| 1738281000 | 0.00152875 | -6.2E-5 | -3.90 | 0.00158618 | 0.00164144 | 0.00152815 | 13683 |
| 1738194600 | 0.00159035 | -9.9E-5 | -5.86 | 0.00169975 | 0.00173746 | 0.00153069 | 26365 |
| 1738108200 | 0.00168908 | 4.2E-5 | 2.55 | 0.00166404 | 0.00184058 | 0.00164067 | 2811700 |
| 1738021800 | 0.00164691 | -3.6E-5 | -2.14 | 0.00180132 | 0.00180561 | 6.652E-5 | 5858401 |
| 1737935400 | 0.00168323 | -0.000111 | -6.19 | 0.00178935 | 0.00181417 | 0.00168323 | 3387 |
| 1737849000 | 0.00179443 | -0.000127 | -6.61 | 0.00192001 | 0.00192173 | 0.00173745 | 786019 |
| 1737762600 | 0.00192095 | -1.1E-5 | -0.57 | 0.00193609 | 0.00198142 | 0.00190062 | 10037057 |
| 1737676200 | 0.00193171 | 5.0E-5 | 2.66 | 0.00188133 | 0.00194007 | 0.00185116 | 13061043 |
| 1737589800 | 0.00188192 | -1.1E-5 | -0.58 | 0.00189959 | 0.00191812 | 0.00185965 | 15096943 |
| 1737503400 | 0.00189339 | 3.5E-5 | 1.88 | 0.00186273 | 0.00195101 | 0.00182712 | 19773916 |
| 1737417000 | 0.00185836 | -1.2E-5 | -0.64 | 0.00180132 | 0.00197483 | 6.763E-5 | 17587510 |
| 1737330600 | 0.00186989 | -5.0E-5 | -2.60 | 0.00191232 | 0.00199704 | 0.00181502 | 17521246 |
| 1737244200 | 0.00192028 | -2.9E-5 | -1.49 | 0.00194681 | 0.00198037 | 0.00188461 | 17201923 |
| 1737157800 | 0.00194889 | 0.0001 | 5.41 | 0.00185173 | 0.0019743 | 0.00185173 | 16191211 |
| 1737071400 | 0.00184894 | -4.3E-5 | -2.27 | 0.00189478 | 0.00190022 | 0.00179687 | 10917795 |
| 1736985000 | 0.00189242 | 8.6E-5 | 4.76 | 0.00180444 | 0.00193045 | 0.00175249 | 14928505 |
| 1736898600 | 0.00180625 | 5.4E-5 | 3.08 | 0.00175535 | 0.00181394 | 0.00174798 | 16353571 |
| 1736812200 | 0.00175248 | -4.2E-5 | -2.34 | 0.00180132 | 0.00180561 | 6.618E-5 | 14403440 |
| 1736725800 | 0.00179437 | -4.7E-5 | -2.55 | 0.00183801 | 0.0018398 | 0.00177476 | 3396513 |
| 1736639400 | 0.00184124 | 4.1E-5 | 2.28 | 0.00179638 | 0.00185747 | 0.00177249 | 15468232 |
| 1736553000 | 0.00180001 | 8.7E-7 | 0.05 | 0.00180132 | 0.00185999 | 0.00175528 | 17755387 |
| 1736466600 | 0.00179914 | -6.6E-5 | -3.54 | 0.0018608 | 0.00187865 | 0.00174235 | 15472818 |
| 1736380200 | 0.00186475 | -2.6E-5 | -1.37 | 0.00189337 | 0.00191096 | 0.00179925 | 17444115 |
| 1736293800 | 0.00189119 | -6.3E-5 | -3.22 | 0.00195532 | 0.00203825 | 0.00188067 | 15335640 |
| 1736207400 | 0.00195372 | 2.5E-5 | 1.30 | 0.00180132 | 0.00197888 | 6.9E-5 | 16465303 |
| 1736121000 | 0.00192899 | -9.0E-6 | -0.46 | 0.00193743 | 0.00196966 | 0.00190868 | 15567502 |
| 1736034600 | 0.00193835 | -8.0E-6 | -0.41 | 0.00194763 | 0.0019524 | 0.00189468 | 15257039 |
| 1735948200 | 0.0019467 | 0.00012002 | 6.57 | 0.00182942 | 0.00195881 | 0.00181573 | 14739705 |
| 1735861800 | 0.00182668 | 5.1E-5 | 2.87 | 0.00180132 | 0.00185009 | 0.00175528 | 17820777 |
| 1735775400 | 0.00177595 | -2.4E-5 | -1.33 | 0.00180132 | 0.00180561 | 0.00175528 | 15267601 |
| 1735689000 | 0.00179976 | -1.1E-5 | -0.61 | 0.0018123 | 0.00185883 | 0.00178917 | 14928028 |
| 1735602600 | 0.00181074 | -9.3E-7 | -0.05 | 0.00186817 | 0.00197046 | 0.00178211 | 16065272 |
| 1735516200 | 0.00181167 | -2.2E-5 | -1.20 | 0.0018332 | 0.00187139 | 0.00179453 | 15169418 |
| 1735429800 | 0.00183338 | 3.8E-5 | 2.12 | 0.0017979 | 0.00183873 | 0.00179486 | 14322863 |
| 1735343400 | 0.00179567 | -2.0E-6 | -0.11 | 0.00179881 | 0.00185249 | 0.001757 | 2817984 |
| 1735257000 | 0.00179814 | -8.8E-5 | -4.67 | 0.00189335 | 0.00189579 | 0.00178343 | 5144861 |
| 1735170600 | 0.00188571 | -8.1E-7 | -0.04 | 0.00188285 | 0.00191197 | 0.00185876 | 16024829 |
| 1735084200 | 0.00188652 | 4.2E-5 | 2.28 | 0.00184421 | 0.00190774 | 0.00181358 | 15432294 |
| 1734997800 | 0.00184457 | 0.00010984 | 6.33 | 0.00186817 | 0.00197046 | 0.00176536 | 16141027 |
| 1734911400 | 0.00173473 | -3.2E-5 | -1.81 | 0.00177501 | 0.00179798 | 0.00172126 | 15802760 |
| 1734825000 | 0.00176718 | -7.0E-5 | -3.81 | 0.00184106 | 0.00192049 | 0.00174523 | 16430980 |
| 1734738600 | 0.00183699 | -2.1E-5 | -1.13 | 0.00184552 | 0.00188419 | 0.00171353 | 181045 |
| 1734652200 | 0.00185777 | -0.000173 | -8.52 | 0.00202655 | 0.00202655 | 0.00179591 | 6792572 |
| 1734565800 | 0.00203045 | -0.000142 | -6.54 | 0.00217707 | 0.00218558 | 0.00202874 | 84564 |
| 1734479400 | 0.00217271 | -2.5E-5 | -1.14 | 0.00218678 | 0.00222257 | 0.00215541 | 344256 |
| 1734393000 | 0.00219814 | -1.5E-5 | -0.68 | 0.00186817 | 0.00225775 | 0.00186399 | 13588240 |
| 1734306600 | 0.00221362 | 8.8E-5 | 4.14 | 0.0021296 | 0.00221362 | 0.00210944 | 133242 |
| 1734220200 | 0.00212604 | -2.0E-5 | -0.93 | 0.00215066 | 0.00220249 | 0.00210401 | 90486 |
| 1734133800 | 0.00214639 | 1.4E-5 | 0.66 | 0.00217668 | 0.00219085 | 0.00212929 | 6596666 |
| 1734047400 | 0.00213283 | -1.4E-5 | -0.65 | 0.00214693 | 0.00222387 | 0.00206038 | 14116988 |
| 1733961000 | 0.00214726 | 0.00012035 | 5.94 | 0.00203625 | 0.00215642 | 0.0019724 | 15247402 |
| 1733874600 | 0.00202691 | -5.1E-5 | -2.45 | 0.00203412 | 0.0021144 | 0.00194076 | 16625409 |
| 1733788200 | 0.00207779 | -0.000158 | -7.07 | 0.00186817 | 0.002276 | 0.00186399 | 12538987 |
| 1733701800 | 0.00223619 | -0.000128 | -5.41 | 0.00236209 | 0.00236214 | 0.00222489 | 8276596 |
| 1733615400 | 0.00236448 | -5.0E-6 | -0.21 | 0.00236238 | 0.00239773 | 0.00223506 | 5767920 |
|
BONDLY/BTC 0.00000031 BTC
+0.00%
|
BONDLY/EUR 0.006547 €
+0.00%
|
|
BONDLY/USD $ 0.001152
-0.30%
|
BONDLY/GBP £ 0.005630
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
