Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001703 | Gate.io | 319686.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 549.62 | 1737957312 | BONDLY/USDT | https://gate.io/trade/BONDLY_USDT | USDT | 1 | https://gate.io/trade/BONDLY_USDT | 78.4746047211 | 13 minutos hace |
| 0.00171 | Kucoin | 71429.9257 | /cdn/crypto/logos/exchanges/KUCN.png | $ 124.82 | 1737957525 | BONDLY/USDT | https://trade.kucoin.com/BONDLY-USDT | USDT | 2 | https://trade.kucoin.com/BONDLY-USDT | 17.5341519824 | 9 minutos hace |
| 5.3E-7 | Gate.io | 16259.367 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008617 | 1737957313 | BONDLY/ETH | https://gate.io/trade/BONDLY_ETH | ETH | 3 | https://gate.io/trade/BONDLY_ETH | 3.99124329645 | 13 minutos hace |
| 5.4E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1737936130 | BONDLY/ETH | https://trade.kucoin.com/BONDLY-ETH | ETH | 4 | https://trade.kucoin.com/BONDLY-ETH | 0 | 6 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BONDLY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BONDLY | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-BONDLY | 0 | - | |||
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737936123 | BONDLY/ETH | https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9 | ETH | 6 | https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9 | 0 | 6 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BONDLY/ETH | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | ETH | 7 | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BONDLY/USDT | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | USDT | 8 | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | - | |
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737936123 | BONDLY/ETH | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | ETH | 9 | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | 6 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BONDLY/USDT | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | USDT | 10 | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00180132 | -0.00013444 | -7.46341571736 | 6.763E-5 | 0.00198142 | 10906553.9911 | CX |
| 4 | 0.00186817 | -0.00020129 | -10.7747153632 | 6.618E-5 | 0.00203825 | 14101696.7413 | CX |
| 12 | 0.00294982 | -0.00128294 | -43.4921452834 | 6.28E-5 | 0.00302735 | 8825527.25444 | CX |
| 26 | 0.00284469 | -0.00117781 | -41.4038084993 | 4.575E-5 | 0.00302735 | 7352733.49508 | CX |
| 52 | 0.0034264 | -0.00175952 | -51.3518561756 | 4.575E-5 | 0.03039685 | 4941802.09456 | CX |
| 156 | 0.05743586 | -0.05576898 | -97.0978409656 | 4.575E-5 | 0.74407096 | 2686471.52251 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.35764844 | 2043557.1698 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737935400 | 0.00168323 | -0.000111 | -6.19 | 0.00178935 | 0.00181417 | 0.00168323 | 3387 |
| 1737849000 | 0.00179443 | -0.000127 | -6.61 | 0.00192001 | 0.00192173 | 0.00173745 | 786019 |
| 1737762600 | 0.00192095 | -1.1E-5 | -0.57 | 0.00193609 | 0.00198142 | 0.00190062 | 10037057 |
| 1737676200 | 0.00193171 | 5.0E-5 | 2.66 | 0.00188133 | 0.00194007 | 0.00185116 | 13061043 |
| 1737589800 | 0.00188192 | -1.1E-5 | -0.58 | 0.00189959 | 0.00191812 | 0.00185965 | 15096943 |
| 1737503400 | 0.00189339 | 3.5E-5 | 1.88 | 0.00186273 | 0.00195101 | 0.00182712 | 19773916 |
| 1737417000 | 0.00185836 | -1.2E-5 | -0.64 | 0.00180132 | 0.00197483 | 6.763E-5 | 17587510 |
| 1737330600 | 0.00186989 | -5.0E-5 | -2.60 | 0.00191232 | 0.00199704 | 0.00181502 | 17521246 |
| 1737244200 | 0.00192028 | -2.9E-5 | -1.49 | 0.00194681 | 0.00198037 | 0.00188461 | 17201923 |
| 1737157800 | 0.00194889 | 0.0001 | 5.41 | 0.00185173 | 0.0019743 | 0.00185173 | 16191211 |
| 1737071400 | 0.00184894 | -4.3E-5 | -2.27 | 0.00189478 | 0.00190022 | 0.00179687 | 10917795 |
| 1736985000 | 0.00189242 | 8.6E-5 | 4.76 | 0.00180444 | 0.00193045 | 0.00175249 | 14928505 |
| 1736898600 | 0.00180625 | 5.4E-5 | 3.08 | 0.00175535 | 0.00181394 | 0.00174798 | 16353571 |
| 1736812200 | 0.00175248 | -4.2E-5 | -2.34 | 0.00180132 | 0.00180561 | 6.618E-5 | 14403440 |
| 1736725800 | 0.00179437 | -4.7E-5 | -2.55 | 0.00183801 | 0.0018398 | 0.00177476 | 3396513 |
| 1736639400 | 0.00184124 | 4.1E-5 | 2.28 | 0.00179638 | 0.00185747 | 0.00177249 | 15468232 |
| 1736553000 | 0.00180001 | 8.7E-7 | 0.05 | 0.00180132 | 0.00185999 | 0.00175528 | 17755387 |
| 1736466600 | 0.00179914 | -6.6E-5 | -3.54 | 0.0018608 | 0.00187865 | 0.00174235 | 15472818 |
| 1736380200 | 0.00186475 | -2.6E-5 | -1.37 | 0.00189337 | 0.00191096 | 0.00179925 | 17444115 |
| 1736293800 | 0.00189119 | -6.3E-5 | -3.22 | 0.00195532 | 0.00203825 | 0.00188067 | 15335640 |
| 1736207400 | 0.00195372 | 2.5E-5 | 1.30 | 0.00180132 | 0.00197888 | 6.9E-5 | 16465303 |
| 1736121000 | 0.00192899 | -9.0E-6 | -0.46 | 0.00193743 | 0.00196966 | 0.00190868 | 15567502 |
| 1736034600 | 0.00193835 | -8.0E-6 | -0.41 | 0.00194763 | 0.0019524 | 0.00189468 | 15257039 |
| 1735948200 | 0.0019467 | 0.00012002 | 6.57 | 0.00182942 | 0.00195881 | 0.00181573 | 14739705 |
| 1735861800 | 0.00182668 | 5.1E-5 | 2.87 | 0.00180132 | 0.00185009 | 0.00175528 | 17820777 |
| 1735775400 | 0.00177595 | -2.4E-5 | -1.33 | 0.00180132 | 0.00180561 | 0.00175528 | 15267601 |
| 1735689000 | 0.00179976 | -1.1E-5 | -0.61 | 0.0018123 | 0.00185883 | 0.00178917 | 14928028 |
| 1735602600 | 0.00181074 | -9.3E-7 | -0.05 | 0.00186817 | 0.00197046 | 0.00178211 | 16065272 |
| 1735516200 | 0.00181167 | -2.2E-5 | -1.20 | 0.0018332 | 0.00187139 | 0.00179453 | 15169418 |
| 1735429800 | 0.00183338 | 3.8E-5 | 2.12 | 0.0017979 | 0.00183873 | 0.00179486 | 14322863 |
| 1735343400 | 0.00179567 | -2.0E-6 | -0.11 | 0.00179881 | 0.00185249 | 0.001757 | 2817984 |
| 1735257000 | 0.00179814 | -8.8E-5 | -4.67 | 0.00189335 | 0.00189579 | 0.00178343 | 5144861 |
| 1735170600 | 0.00188571 | -8.1E-7 | -0.04 | 0.00188285 | 0.00191197 | 0.00185876 | 16024829 |
| 1735084200 | 0.00188652 | 4.2E-5 | 2.28 | 0.00184421 | 0.00190774 | 0.00181358 | 15432294 |
| 1734997800 | 0.00184457 | 0.00010984 | 6.33 | 0.00186817 | 0.00197046 | 0.00176536 | 16141027 |
| 1734911400 | 0.00173473 | -3.2E-5 | -1.81 | 0.00177501 | 0.00179798 | 0.00172126 | 15802760 |
| 1734825000 | 0.00176718 | -7.0E-5 | -3.81 | 0.00184106 | 0.00192049 | 0.00174523 | 16430980 |
| 1734738600 | 0.00183699 | -2.1E-5 | -1.13 | 0.00184552 | 0.00188419 | 0.00171353 | 181045 |
| 1734652200 | 0.00185777 | -0.000173 | -8.52 | 0.00202655 | 0.00202655 | 0.00179591 | 6792572 |
| 1734565800 | 0.00203045 | -0.000142 | -6.54 | 0.00217707 | 0.00218558 | 0.00202874 | 84564 |
| 1734479400 | 0.00217271 | -2.5E-5 | -1.14 | 0.00218678 | 0.00222257 | 0.00215541 | 344256 |
| 1734393000 | 0.00219814 | -1.5E-5 | -0.68 | 0.00186817 | 0.00225775 | 0.00186399 | 13588240 |
| 1734306600 | 0.00221362 | 8.8E-5 | 4.14 | 0.0021296 | 0.00221362 | 0.00210944 | 133242 |
| 1734220200 | 0.00212604 | -2.0E-5 | -0.93 | 0.00215066 | 0.00220249 | 0.00210401 | 90486 |
| 1734133800 | 0.00214639 | 1.4E-5 | 0.66 | 0.00217668 | 0.00219085 | 0.00212929 | 6596666 |
| 1734047400 | 0.00213283 | -1.4E-5 | -0.65 | 0.00214693 | 0.00222387 | 0.00206038 | 14116988 |
| 1733961000 | 0.00214726 | 0.00012035 | 5.94 | 0.00203625 | 0.00215642 | 0.0019724 | 15247402 |
| 1733874600 | 0.00202691 | -5.1E-5 | -2.45 | 0.00203412 | 0.0021144 | 0.00194076 | 16625409 |
| 1733788200 | 0.00207779 | -0.000158 | -7.07 | 0.00186817 | 0.002276 | 0.00186399 | 12538987 |
| 1733701800 | 0.00223619 | -0.000128 | -5.41 | 0.00236209 | 0.00236214 | 0.00222489 | 8276596 |
| 1733615400 | 0.00236448 | -5.0E-6 | -0.21 | 0.00236238 | 0.00239773 | 0.00223506 | 5767920 |
| 1733529000 | 0.00236985 | -1.8E-5 | -0.75 | 0.00242528 | 0.00257278 | 0.00225569 | 12518753 |
| 1733442600 | 0.00238821 | 1.1E-5 | 0.46 | 0.00241489 | 0.00252206 | 0.00231918 | 14686181 |
| 1733356200 | 0.00237718 | 0.00016779 | 7.59 | 0.00224481 | 0.0024768 | 0.0021752 | 16089070 |
| 1733269800 | 0.00220939 | 2.6E-5 | 1.19 | 0.00218226 | 0.00231002 | 0.00209391 | 10098546 |
| 1733183400 | 0.00218376 | 0.00010469 | 5.04 | 0.00211452 | 0.00227801 | 0.0020306 | 6131229 |
| 1733097000 | 0.00207907 | -3.3E-5 | -1.56 | 0.00211769 | 0.00216576 | 0.00202625 | 11768318 |
| 1733010600 | 0.00211159 | -9.0E-6 | -0.42 | 0.00211611 | 0.00222771 | 0.00206505 | 15267696 |
| 1732924200 | 0.00212106 | 8.0E-5 | 3.92 | 0.00204139 | 0.00218345 | 0.00202435 | 9948307 |
| 1732837800 | 0.00204115 | -4.8E-5 | -2.30 | 0.00208109 | 0.0021519 | 0.00201766 | 1216777 |
| 1732751400 | 0.00208944 | 0.00022678 | 12.18 | 0.00186699 | 0.00217329 | 0.00186699 | 703038 |
| 1732665000 | 0.00186266 | -8.4E-5 | -4.32 | 0.00197954 | 0.00200778 | 0.00185792 | 501308 |
| 1732578600 | 0.00194627 | -3.8E-5 | -1.92 | 0.00186817 | 0.00207105 | 0.00186399 | 2660550 |
| 1732492200 | 0.00198391 | -5.7E-5 | -2.79 | 0.00204943 | 0.00205813 | 0.0019503 | 388335 |
| 1732405800 | 0.00204045 | -2.1E-5 | -1.02 | 0.00206506 | 0.00212622 | 0.00196788 | 1224295 |
| 1732319400 | 0.00206105 | 0.00010444 | 5.34 | 0.00198407 | 0.00209192 | 0.00192556 | 1072726 |
| 1732233000 | 0.00195661 | 4.9E-5 | 2.57 | 0.00193748 | 0.00205329 | 0.00185271 | 2378033 |
| 1732146600 | 0.00190759 | 4.0E-5 | 2.14 | 0.00186817 | 0.00197046 | 0.00186399 | 4250301 |
| 1732060200 | 0.00186801 | -9.5E-5 | -4.84 | 0.00196176 | 0.00196176 | 0.00184524 | 150380 |
| 1731973800 | 0.00196297 | 2.8E-5 | 1.45 | 0.00294982 | 0.00302735 | 6.28E-5 | 2025255 |
| 1731887400 | 0.00193522 | -3.5E-5 | -1.78 | 0.00197607 | 0.00204858 | 0.00192204 | 1069633 |
| 1731801000 | 0.00197046 | -7.3E-5 | -3.57 | 0.00203668 | 0.00209176 | 0.00195394 | 620370 |
| 1731714600 | 0.00204297 | -6.0E-6 | -0.29 | 0.00205878 | 0.00207142 | 0.00193084 | 803651 |
| 1731628200 | 0.0020489 | 3.6E-5 | 1.79 | 0.00201075 | 0.00211214 | 0.00190161 | 1537122 |
| 1731541800 | 0.00201278 | -3.5E-5 | -1.71 | 0.00204446 | 0.00210234 | 0.00195087 | 1578079 |
| 1731455400 | 0.00204792 | -0.000139 | -6.36 | 0.00214768 | 0.00227032 | 0.00204298 | 768008 |
| 1731369000 | 0.00218686 | 0.00011541 | 5.57 | 0.00206906 | 0.00223331 | 0.00201807 | 883382 |
| 1731282600 | 0.00207145 | 5.2E-7 | 0.03 | 0.00202606 | 0.00211943 | 0.00198878 | 1324196 |
| 1731196200 | 0.00207093 | 0.00011782 | 6.03 | 0.00198413 | 0.00208371 | 0.00192461 | 671444 |
| 1731109800 | 0.00195311 | 1.0E-5 | 0.51 | 0.0020227 | 0.0020534 | 0.00192781 | 589270 |
| 1731023400 | 0.00194358 | -1.7E-5 | -0.87 | 0.00195293 | 0.00203285 | 0.0018661 | 684160 |
| 1730937000 | 0.00196066 | 0.00018874 | 10.65 | 0.00181988 | 0.00199909 | 0.0017994 | 1973739 |
| 1730850600 | 0.00177192 | -2.2E-5 | -1.23 | 0.00175775 | 0.00188333 | 0.00175429 | 698348 |
| 1730764200 | 0.00179425 | -2.4E-5 | -1.32 | 0.00294982 | 0.00302735 | 0.00172513 | 2544866 |
| 1730677800 | 0.00181836 | 3.0E-6 | 0.17 | 0.00187054 | 0.00187677 | 0.00175975 | 1117211 |
| 1730591400 | 0.0018156 | -1.8E-5 | -0.98 | 0.00183579 | 0.00188142 | 0.00178527 | 481757 |
| 1730505000 | 0.00183311 | -5.5E-5 | -2.91 | 0.00186589 | 0.00192563 | 0.00180537 | 1086281 |
| 1730418600 | 0.00188823 | -2.7E-5 | -1.41 | 0.00191491 | 0.00196386 | 0.00180962 | 2256048 |
| 1730332200 | 0.00191525 | -8.0E-6 | -0.42 | 0.00197589 | 0.00198124 | 0.00180797 | 271856 |
| 1730245800 | 0.00192349 | -7.7E-5 | -3.85 | 0.00200032 | 0.00207022 | 0.00183054 | 375576 |
| 1730159400 | 0.00200091 | 9.6E-5 | 5.04 | 0.00294982 | 0.00302735 | 0.0018212 | 2145669 |
| 1730073000 | 0.0019046 | -2.9E-5 | -1.50 | 0.00198124 | 0.0020002 | 0.00184159 | 319353 |
| 1729986600 | 0.00193404 | 2.7E-5 | 1.42 | 0.00192516 | 0.00198835 | 0.00184907 | 649705 |
|
BONDLY/BTC 0.00000031 BTC
+0.00%
|
BONDLY/EUR 0.006547 €
+0.00%
|
|
BONDLY/USD $ 0.001667
-0.92%
|
BONDLY/GBP £ 0.005630
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
