Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CAC Large 60 Responsible Investment SW GR | C6RIG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,503.35 | 2,456.17 | 2,503.35 | 2,470.74 | 2,491.21 |
Resumen Histórico C6RIG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C6RIG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,491.21 | -14.45 | -0.58% | 2,496.47 | 2,502.55 | 2,482.26 | 0 |
24 Jun 2024 | 2,505.66 | 23.71 | 0.96% | 2,481.91 | 2,508.37 | 2,470.97 | 0 |
21 Jun 2024 | 2,481.95 | -23.61 | -0.94% | 2,502.75 | 2,504.00 | 2,476.15 | 0 |
20 Jun 2024 | 2,505.56 | 33.44 | 1.35% | 2,476.29 | 2,507.72 | 2,474.39 | 0 |
19 Jun 2024 | 2,472.12 | -17.83 | -0.72% | 2,492.97 | 2,495.80 | 2,470.61 | 0 |
18 Jun 2024 | 2,489.95 | 25.72 | 1.04% | 2,488.73 | 2,494.52 | 2,467.64 | 0 |
17 Jun 2024 | 2,464.23 | 13.61 | 0.56% | 2,461.43 | 2,475.98 | 2,444.67 | 0 |
14 Jun 2024 | 2,450.62 | -78.58 | -3.11% | 2,518.47 | 2,518.47 | 2,437.14 | 0 |
13 Jun 2024 | 2,529.20 | -60.10 | -2.32% | 2,581.87 | 2,582.55 | 2,523.84 | 0 |
12 Jun 2024 | 2,589.30 | 28.04 | 1.09% | 2,567.02 | 2,597.67 | 2,560.06 | 0 |
11 Jun 2024 | 2,561.26 | -40.64 | -1.56% | 2,609.60 | 2,611.79 | 2,555.55 | 0 |
10 Jun 2024 | 2,601.90 | -33.05 | -1.25% | 2,589.64 | 2,601.90 | 2,582.68 | 0 |
07 Jun 2024 | 2,634.95 | -17.38 | -0.66% | 2,653.26 | 2,653.26 | 2,620.75 | 0 |
06 Jun 2024 | 2,652.33 | 5.40 | 0.20% | 2,658.54 | 2,660.83 | 2,643.58 | 0 |
05 Jun 2024 | 2,646.93 | 13.59 | 0.52% | 2,644.94 | 2,658.53 | 2,640.77 | 0 |
04 Jun 2024 | 2,633.34 | -17.09 | -0.64% | 2,644.82 | 2,647.87 | 2,619.78 | 0 |
03 Jun 2024 | 2,650.43 | 11.04 | 0.42% | 2,665.32 | 2,665.78 | 2,646.90 | 0 |
31 May 2024 | 2,639.39 | 0.34 | 0.01% | 2,636.09 | 2,642.59 | 2,630.57 | 0 |
30 May 2024 | 2,639.05 | 14.36 | 0.55% | 2,613.88 | 2,640.32 | 2,613.88 | 0 |
29 May 2024 | 2,624.69 | -36.38 | -1.37% | 2,650.14 | 2,652.08 | 2,620.87 | 0 |
28 May 2024 | 2,661.07 | -8.88 | -0.33% | 2,673.39 | 2,680.13 | 2,655.31 | 0 |
27 May 2024 | 2,669.95 | 17.89 | 0.67% | 2,650.01 | 2,670.24 | 2,649.96 | 0 |