C6RIG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,430.50 | -21.79 | -0.89% | 2,457.49 | 2,457.49 | 2,424.56 | 0 |
27 Jun 2024 | 2,452.29 | -18.45 | -0.75% | 2,475.20 | 2,475.69 | 2,451.46 | 0 |
26 Jun 2024 | 2,470.74 | -20.47 | -0.82% | 2,503.35 | 2,503.35 | 2,456.17 | 0 |
25 Jun 2024 | 2,491.21 | -14.45 | -0.58% | 2,496.47 | 2,502.55 | 2,482.26 | 0 |
24 Jun 2024 | 2,505.66 | 23.71 | 0.96% | 2,481.91 | 2,508.37 | 2,470.97 | 0 |
21 Jun 2024 | 2,481.95 | -23.61 | -0.94% | 2,502.75 | 2,504.00 | 2,476.15 | 0 |
20 Jun 2024 | 2,505.56 | 33.44 | 1.35% | 2,476.29 | 2,507.72 | 2,474.39 | 0 |
19 Jun 2024 | 2,472.12 | -17.83 | -0.72% | 2,492.97 | 2,495.80 | 2,470.61 | 0 |
18 Jun 2024 | 2,489.95 | 25.72 | 1.04% | 2,488.73 | 2,494.52 | 2,467.64 | 0 |
17 Jun 2024 | 2,464.23 | 13.61 | 0.56% | 2,461.43 | 2,475.98 | 2,444.67 | 0 |
14 Jun 2024 | 2,450.62 | -78.58 | -3.11% | 2,518.47 | 2,518.47 | 2,437.14 | 0 |
13 Jun 2024 | 2,529.20 | -60.10 | -2.32% | 2,581.87 | 2,582.55 | 2,523.84 | 0 |
12 Jun 2024 | 2,589.30 | 28.04 | 1.09% | 2,567.02 | 2,597.67 | 2,560.06 | 0 |
11 Jun 2024 | 2,561.26 | -40.64 | -1.56% | 2,609.60 | 2,611.79 | 2,555.55 | 0 |
10 Jun 2024 | 2,601.90 | -33.05 | -1.25% | 2,589.64 | 2,601.90 | 2,582.68 | 0 |
07 Jun 2024 | 2,634.95 | -17.38 | -0.66% | 2,653.26 | 2,653.26 | 2,620.75 | 0 |
06 Jun 2024 | 2,652.33 | 5.40 | 0.20% | 2,658.54 | 2,660.83 | 2,643.58 | 0 |
05 Jun 2024 | 2,646.93 | 13.59 | 0.52% | 2,644.94 | 2,658.53 | 2,640.77 | 0 |
04 Jun 2024 | 2,633.34 | -17.09 | -0.64% | 2,644.82 | 2,647.87 | 2,619.78 | 0 |
03 Jun 2024 | 2,650.43 | 11.04 | 0.42% | 2,665.32 | 2,665.78 | 2,646.90 | 0 |
31 May 2024 | 2,639.39 | 0.34 | 0.01% | 2,636.09 | 2,642.59 | 2,630.57 | 0 |
30 May 2024 | 2,639.05 | 14.36 | 0.55% | 2,613.88 | 2,640.32 | 2,613.88 | 0 |
29 May 2024 | 2,624.69 | -36.38 | -1.37% | 2,650.14 | 2,652.08 | 2,620.87 | 0 |
28 May 2024 | 2,661.07 | -8.88 | -0.33% | 2,673.39 | 2,680.13 | 2,655.31 | 0 |
27 May 2024 | 2,669.95 | 17.89 | 0.67% | 2,650.01 | 2,670.24 | 2,649.96 | 0 |
24 May 2024 | 2,652.06 | 5.94 | 0.22% | 2,628.78 | 2,654.89 | 2,626.42 | 0 |
23 May 2024 | 2,646.12 | -7.79 | -0.29% | 2,654.57 | 2,659.26 | 2,641.04 | 0 |
22 May 2024 | 2,653.91 | -5.91 | -0.22% | 2,657.17 | 2,657.17 | 2,640.99 | 0 |
21 May 2024 | 2,659.82 | -13.41 | -0.50% | 2,666.29 | 2,667.93 | 2,649.67 | 0 |
20 May 2024 | 2,673.23 | 7.53 | 0.28% | 2,667.48 | 2,679.29 | 2,666.09 | 0 |
17 May 2024 | 2,665.70 | -15.90 | -0.59% | 2,670.21 | 2,675.84 | 2,654.73 | 0 |
16 May 2024 | 2,681.60 | -4.80 | -0.18% | 2,689.52 | 2,689.52 | 2,676.53 | 0 |
15 May 2024 | 2,686.40 | 12.32 | 0.46% | 2,681.80 | 2,697.88 | 2,673.13 | 0 |
14 May 2024 | 2,674.08 | 13.98 | 0.53% | 2,661.30 | 2,678.90 | 2,659.28 | 0 |
13 May 2024 | 2,660.10 | 11.86 | 0.45% | 2,652.76 | 2,660.14 | 2,650.79 | 0 |
10 May 2024 | 2,648.24 | 16.21 | 0.62% | 2,645.51 | 2,657.24 | 2,642.91 | 0 |
09 May 2024 | 2,632.03 | 8.42 | 0.32% | 2,623.04 | 2,637.86 | 2,619.59 | 0 |
08 May 2024 | 2,623.61 | 17.18 | 0.66% | 2,607.92 | 2,632.79 | 2,607.92 | 0 |
07 May 2024 | 2,606.43 | 30.89 | 1.20% | 2,591.19 | 2,608.21 | 2,586.74 | 0 |
06 May 2024 | 2,575.54 | 14.06 | 0.55% | 2,568.12 | 2,587.91 | 2,563.91 | 0 |
03 May 2024 | 2,561.48 | 14.72 | 0.58% | 2,558.61 | 2,583.52 | 2,554.57 | 0 |
02 May 2024 | 2,546.76 | 14.27 | 0.56% | 2,541.94 | 2,555.14 | 2,536.45 | 0 |
30 Abr 2024 | 2,532.49 | -22.94 | -0.90% | 2,560.88 | 2,562.63 | 2,529.63 | 0 |
29 Abr 2024 | 2,555.43 | 14.15 | 0.56% | 2,552.92 | 2,562.43 | 2,551.73 | 0 |
26 Abr 2024 | 2,541.28 | 24.06 | 0.96% | 2,538.42 | 2,550.75 | 2,531.70 | 0 |
25 Abr 2024 | 2,517.22 | -27.55 | -1.08% | 2,539.39 | 2,541.59 | 2,502.60 | 0 |
24 Abr 2024 | 2,544.77 | -8.32 | -0.33% | 2,554.17 | 2,557.67 | 2,540.70 | 0 |
23 Abr 2024 | 2,553.09 | 18.37 | 0.72% | 2,550.07 | 2,555.13 | 2,541.89 | 0 |
22 Abr 2024 | 2,534.72 | 26.29 | 1.05% | 2,530.03 | 2,539.21 | 2,521.50 | 0 |
19 Abr 2024 | 2,508.43 | -8.02 | -0.32% | 2,497.67 | 2,514.30 | 2,489.46 | 0 |
18 Abr 2024 | 2,516.45 | 23.74 | 0.95% | 2,507.07 | 2,521.14 | 2,499.36 | 0 |
17 Abr 2024 | 2,492.71 | 6.80 | 0.27% | 2,483.68 | 2,513.56 | 2,483.68 | 0 |
16 Abr 2024 | 2,485.91 | -35.55 | -1.41% | 2,483.94 | 2,494.69 | 2,475.90 | 0 |
15 Abr 2024 | 2,521.46 | 1.62 | 0.06% | 2,529.29 | 2,552.99 | 2,520.64 | 0 |
12 Abr 2024 | 2,519.84 | -11.16 | -0.44% | 2,553.49 | 2,558.01 | 2,513.65 | 0 |
11 Abr 2024 | 2,531.00 | -8.07 | -0.32% | 2,535.44 | 2,551.01 | 2,517.96 | 0 |
10 Abr 2024 | 2,539.07 | -9.65 | -0.38% | 2,565.14 | 2,573.66 | 2,525.16 | 0 |
09 Abr 2024 | 2,548.72 | 1.82 | 0.07% | 2,542.71 | 2,565.85 | 2,542.29 | 0 |
08 Abr 2024 | 2,546.90 | 16.82 | 0.66% | 2,526.22 | 2,553.42 | 2,525.68 | 0 |
05 Abr 2024 | 2,530.08 | -29.93 | -1.17% | 2,523.53 | 2,530.08 | 2,513.64 | 0 |
04 Abr 2024 | 2,560.01 | 1.31 | 0.05% | 2,562.54 | 2,571.51 | 2,558.31 | 0 |
03 Abr 2024 | 2,558.70 | 10.81 | 0.42% | 2,548.04 | 2,561.17 | 2,540.99 | 0 |
02 Abr 2024 | 2,547.89 | -22.23 | -0.86% | 2,564.25 | 2,584.27 | 2,544.44 | 0 |