Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C769S | C769S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.56 | 0.525 | 0.575 | 0.535 | 0.555 |
Resumen Histórico C769S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C769S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.535 | -0.02 | -3.60% | 0.56 | 0.575 | 0.525 | 0 |
27 Jun 2024 | 0.555 | -0.02 | -3.48% | 0.54 | 0.555 | 0.475 | 0 |
26 Jun 2024 | 0.575 | -0.07 | -10.85% | 0.63 | 0.69 | 0.575 | 0 |
25 Jun 2024 | 0.645 | -0.09 | -12.24% | 0.68 | 0.69 | 0.625 | 0 |
24 Jun 2024 | 0.735 | -0.02 | -2.65% | 0.81 | 0.83 | 0.73 | 0 |
21 Jun 2024 | 0.755 | 0.08 | 11.85% | 0.75 | 0.795 | 0.725 | 0 |
20 Jun 2024 | 0.675 | -0.055 | -7.53% | 0.68 | 0.735 | 0.655 | 0 |
19 Jun 2024 | 0.73 | -0.015 | -2.01% | 0.68 | 0.73 | 0.61 | 9,000 |
18 Jun 2024 | 0.745 | -0.02 | -2.61% | 0.785 | 0.82 | 0.695 | 0 |
17 Jun 2024 | 0.765 | -0.12 | -13.56% | 0.84 | 0.875 | 0.745 | 0 |
14 Jun 2024 | 0.885 | -0.11 | -11.06% | 0.945 | 0.965 | 0.85 | 0 |
13 Jun 2024 | 0.995 | -0.18 | -15.32% | 1.165 | 1.195 | 0.975 | 0 |
12 Jun 2024 | 1.175 | -0.20 | -14.55% | 1.33 | 1.415 | 1.165 | 0 |
11 Jun 2024 | 1.375 | -0.29 | -17.42% | 1.605 | 1.625 | 1.325 | 0 |
10 Jun 2024 | 1.665 | 0.00 | 0.00% | 1.665 | 1.665 | 1.665 | 0 |
07 Jun 2024 | 1.665 | 0.17 | 11.37% | 1.615 | 1.675 | 1.49 | 0 |
06 Jun 2024 | 1.495 | 0.38 | 34.08% | 1.20 | 1.555 | 1.16 | 0 |
05 Jun 2024 | 1.115 | -0.02 | -1.76% | 1.14 | 1.18 | 1.085 | 0 |
04 Jun 2024 | 1.135 | 0.01 | 0.89% | 1.14 | 1.195 | 1.07 | 0 |
03 Jun 2024 | 1.125 | 0.13 | 13.07% | 1.11 | 1.135 | 1.065 | 0 |
31 May 2024 | 0.995 | -0.12 | -10.76% | 1.05 | 1.155 | 0.995 | 0 |
30 May 2024 | 1.115 | 0.19 | 20.54% | 0.88 | 1.125 | 0.86 | 0 |
29 May 2024 | 0.925 | -0.12 | -11.48% | 0.99 | 0.99 | 0.915 | 0 |