Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
C769S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.535 | -0.02 | -3.60% | 0.56 | 0.575 | 0.525 | 0 |
| 27 Jun 2024 | 0.555 | -0.02 | -3.48% | 0.54 | 0.555 | 0.475 | 0 |
| 26 Jun 2024 | 0.575 | -0.07 | -10.85% | 0.63 | 0.69 | 0.575 | 0 |
| 25 Jun 2024 | 0.645 | -0.09 | -12.24% | 0.68 | 0.69 | 0.625 | 0 |
| 24 Jun 2024 | 0.735 | -0.02 | -2.65% | 0.81 | 0.83 | 0.73 | 0 |
| 21 Jun 2024 | 0.755 | 0.08 | 11.85% | 0.75 | 0.795 | 0.725 | 0 |
| 20 Jun 2024 | 0.675 | -0.055 | -7.53% | 0.68 | 0.735 | 0.655 | 0 |
| 19 Jun 2024 | 0.73 | -0.015 | -2.01% | 0.68 | 0.73 | 0.61 | 9,000 |
| 18 Jun 2024 | 0.745 | -0.02 | -2.61% | 0.785 | 0.82 | 0.695 | 0 |
| 17 Jun 2024 | 0.765 | -0.12 | -13.56% | 0.84 | 0.875 | 0.745 | 0 |
| 14 Jun 2024 | 0.885 | -0.11 | -11.06% | 0.945 | 0.965 | 0.85 | 0 |
| 13 Jun 2024 | 0.995 | -0.18 | -15.32% | 1.165 | 1.195 | 0.975 | 0 |
| 12 Jun 2024 | 1.175 | -0.20 | -14.55% | 1.33 | 1.415 | 1.165 | 0 |
| 11 Jun 2024 | 1.375 | -0.29 | -17.42% | 1.605 | 1.625 | 1.325 | 0 |
| 10 Jun 2024 | 1.665 | 0.00 | 0.00% | 1.665 | 1.665 | 1.665 | 0 |
| 07 Jun 2024 | 1.665 | 0.17 | 11.37% | 1.615 | 1.675 | 1.49 | 0 |
| 06 Jun 2024 | 1.495 | 0.38 | 34.08% | 1.20 | 1.555 | 1.16 | 0 |
| 05 Jun 2024 | 1.115 | -0.02 | -1.76% | 1.14 | 1.18 | 1.085 | 0 |
| 04 Jun 2024 | 1.135 | 0.01 | 0.89% | 1.14 | 1.195 | 1.07 | 0 |
| 03 Jun 2024 | 1.125 | 0.13 | 13.07% | 1.11 | 1.135 | 1.065 | 0 |
| 31 May 2024 | 0.995 | -0.12 | -10.76% | 1.05 | 1.155 | 0.995 | 0 |
| 30 May 2024 | 1.115 | 0.19 | 20.54% | 0.88 | 1.125 | 0.86 | 0 |
| 29 May 2024 | 0.925 | -0.12 | -11.48% | 0.99 | 0.99 | 0.915 | 0 |
| 28 May 2024 | 1.045 | 0.08 | 7.73% | 0.985 | 1.12 | 0.945 | 0 |
| 27 May 2024 | 0.97 | -0.015 | -1.52% | 0.96 | 0.97 | 0.925 | 0 |
| 24 May 2024 | 0.985 | -0.06 | -5.74% | 0.98 | 1.01 | 0.945 | 0 |
| 23 May 2024 | 1.045 | -0.05 | -4.57% | 1.075 | 1.09 | 1.005 | 0 |
| 22 May 2024 | 1.095 | -0.13 | -10.61% | 1.26 | 1.27 | 1.025 | 0 |
| 21 May 2024 | 1.225 | -0.11 | -8.24% | 1.34 | 1.34 | 1.215 | 0 |
| 20 May 2024 | 1.335 | -0.01 | -0.74% | 1.34 | 1.35 | 1.245 | 0 |
| 17 May 2024 | 1.345 | 0.06 | 4.67% | 1.30 | 1.345 | 1.255 | 0 |
| 16 May 2024 | 1.285 | 0.01 | 0.78% | 1.28 | 1.335 | 1.235 | 0 |
| 15 May 2024 | 1.275 | -0.05 | -3.77% | 1.37 | 1.465 | 1.235 | 0 |
| 14 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0 |
| 13 May 2024 | 1.325 | 0.03 | 2.32% | 1.22 | 1.365 | 1.21 | 0 |
| 10 May 2024 | 1.295 | -0.01 | -0.77% | 1.38 | 1.44 | 1.295 | 0 |
| 09 May 2024 | 1.305 | -0.12 | -8.42% | 1.315 | 1.35 | 1.265 | 0 |
| 08 May 2024 | 1.425 | -0.28 | -16.42% | 1.60 | 1.61 | 1.405 | 0 |
| 07 May 2024 | 1.705 | 0.16 | 10.36% | 1.57 | 1.705 | 1.54 | 0 |
| 06 May 2024 | 1.545 | -0.03 | -1.90% | 1.60 | 1.66 | 1.515 | 0 |
| 03 May 2024 | 1.575 | -0.10 | -5.97% | 1.82 | 1.915 | 1.495 | 0 |
| 02 May 2024 | 1.675 | -0.32 | -16.04% | 1.75 | 1.825 | 1.675 | 0 |
| 30 Abr 2024 | 1.995 | 0.06 | 3.10% | 2.025 | 2.61 | 1.935 | 0 |
| 29 Abr 2024 | 1.935 | 0.22 | 12.83% | 1.84 | 1.965 | 1.825 | 0 |
| 26 Abr 2024 | 1.715 | 0.19 | 12.46% | 1.595 | 1.745 | 1.555 | 0 |
| 25 Abr 2024 | 1.525 | -0.14 | -8.41% | 1.61 | 1.65 | 1.465 | 0 |
| 24 Abr 2024 | 1.665 | 0.06 | 3.74% | 1.65 | 1.685 | 1.59 | 0 |
| 23 Abr 2024 | 1.605 | 0.14 | 9.56% | 1.495 | 1.625 | 1.475 | 0 |
| 22 Abr 2024 | 1.465 | 0.05 | 3.53% | 1.475 | 1.535 | 1.445 | 0 |
| 19 Abr 2024 | 1.415 | -0.07 | -4.71% | 1.365 | 1.445 | 1.355 | 0 |
| 18 Abr 2024 | 1.485 | -0.03 | -1.98% | 1.59 | 1.605 | 1.485 | 0 |
| 17 Abr 2024 | 1.515 | -0.13 | -7.90% | 1.58 | 1.655 | 1.515 | 0 |
| 16 Abr 2024 | 1.645 | -0.11 | -6.27% | 1.605 | 1.655 | 1.345 | 9,000 |
| 15 Abr 2024 | 1.755 | -0.06 | -3.31% | 1.77 | 1.815 | 1.715 | 0 |
| 12 Abr 2024 | 1.815 | 0.04 | 2.25% | 1.86 | 1.905 | 1.785 | 0 |
| 11 Abr 2024 | 1.775 | -0.10 | -5.33% | 1.89 | 1.925 | 1.745 | 0 |
| 10 Abr 2024 | 1.875 | -0.09 | -4.58% | 2.02 | 2.02 | 1.785 | 0 |
| 09 Abr 2024 | 1.965 | 0.03 | 1.55% | 1.94 | 2.025 | 1.92 | 0 |
| 08 Abr 2024 | 1.935 | 0.15 | 8.40% | 1.80 | 1.975 | 1.77 | 0 |
| 05 Abr 2024 | 1.785 | -0.09 | -4.80% | 1.76 | 1.785 | 1.695 | 0 |
| 04 Abr 2024 | 1.875 | 0.07 | 3.88% | 1.845 | 1.925 | 1.845 | 0 |
| 03 Abr 2024 | 1.805 | 0.09 | 5.25% | 1.72 | 1.825 | 1.71 | 0 |
| 02 Abr 2024 | 1.715 | -0.41 | -19.29% | 1.77 | 1.81 | 1.645 | 0 |
