Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| C795S | C795S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.395 | -10.58% | 3.34 | 11:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.905 | 3.01 | 4.115 | 3.34 | 3.735 |
Resumen Histórico C795S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C795S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.34 | -0.40 | -10.58% | 3.905 | 4.115 | 3.01 | 0 |
| 27 Jun 2024 | 3.735 | -0.80 | -17.64% | 4.715 | 4.795 | 3.735 | 0 |
| 26 Jun 2024 | 4.535 | -0.46 | -9.21% | 5.59 | 5.62 | 4.075 | 0 |
| 25 Jun 2024 | 4.995 | -0.54 | -9.67% | 5.24 | 5.24 | 4.675 | 1,850 |
| 24 Jun 2024 | 5.53 | 0.76 | 15.81% | 4.755 | 5.68 | 4.755 | 0 |
| 21 Jun 2024 | 4.775 | -0.46 | -8.70% | 5.28 | 5.28 | 4.575 | 0 |
| 20 Jun 2024 | 5.23 | 0.98 | 22.91% | 4.315 | 5.33 | 4.315 | 198 |
| 19 Jun 2024 | 4.255 | -0.54 | -11.26% | 4.915 | 4.915 | 4.195 | 0 |
| 18 Jun 2024 | 4.795 | 0.64 | 15.40% | 4.785 | 4.825 | 4.175 | 0 |
| 17 Jun 2024 | 4.155 | 0.62 | 17.54% | 3.645 | 4.275 | 3.385 | 0 |
| 14 Jun 2024 | 3.535 | -2.07 | -36.88% | 5.77 | 5.80 | 3.235 | 198 |
| 13 Jun 2024 | 5.60 | -1.55 | -21.68% | 6.96 | 7.18 | 5.50 | 250 |
| 12 Jun 2024 | 7.15 | 0.68 | 10.51% | 6.73 | 7.28 | 6.62 | 0 |
| 11 Jun 2024 | 6.47 | -1.03 | -13.73% | 7.73 | 7.85 | 6.22 | 0 |
| 10 Jun 2024 | 7.50 | -1.11 | -12.89% | 7.22 | 7.50 | 6.98 | 0 |
| 07 Jun 2024 | 8.61 | -0.42 | -4.65% | 8.98 | 9.06 | 8.06 | 0 |
| 06 Jun 2024 | 9.03 | 0.32 | 3.67% | 8.92 | 9.15 | 8.80 | 0 |
| 05 Jun 2024 | 8.71 | 0.70 | 8.74% | 8.50 | 8.97 | 8.25 | 0 |
| 04 Jun 2024 | 8.01 | -0.62 | -7.18% | 8.37 | 8.42 | 7.80 | 0 |
| 03 Jun 2024 | 8.63 | 0.06 | 0.70% | 9.21 | 9.34 | 8.60 | 0 |
| 31 May 2024 | 8.57 | 0.12 | 1.42% | 8.59 | 8.62 | 8.31 | 0 |
| 30 May 2024 | 8.45 | 0.39 | 4.84% | 7.82 | 8.48 | 7.82 | 0 |
| 29 May 2024 | 8.06 | -1.17 | -12.68% | 8.88 | 9.06 | 8.02 | 900 |
