Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
C795S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.34 | -0.40 | -10.58% | 3.905 | 4.115 | 3.01 | 0 |
| 27 Jun 2024 | 3.735 | -0.80 | -17.64% | 4.715 | 4.795 | 3.735 | 0 |
| 26 Jun 2024 | 4.535 | -0.46 | -9.21% | 5.59 | 5.62 | 4.075 | 0 |
| 25 Jun 2024 | 4.995 | -0.54 | -9.67% | 5.24 | 5.24 | 4.675 | 1,850 |
| 24 Jun 2024 | 5.53 | 0.76 | 15.81% | 4.755 | 5.68 | 4.755 | 0 |
| 21 Jun 2024 | 4.775 | -0.46 | -8.70% | 5.28 | 5.28 | 4.575 | 0 |
| 20 Jun 2024 | 5.23 | 0.98 | 22.91% | 4.315 | 5.33 | 4.315 | 198 |
| 19 Jun 2024 | 4.255 | -0.54 | -11.26% | 4.915 | 4.915 | 4.195 | 0 |
| 18 Jun 2024 | 4.795 | 0.64 | 15.40% | 4.785 | 4.825 | 4.175 | 0 |
| 17 Jun 2024 | 4.155 | 0.62 | 17.54% | 3.645 | 4.275 | 3.385 | 0 |
| 14 Jun 2024 | 3.535 | -2.07 | -36.88% | 5.77 | 5.80 | 3.235 | 198 |
| 13 Jun 2024 | 5.60 | -1.55 | -21.68% | 6.96 | 7.18 | 5.50 | 250 |
| 12 Jun 2024 | 7.15 | 0.68 | 10.51% | 6.73 | 7.28 | 6.62 | 0 |
| 11 Jun 2024 | 6.47 | -1.03 | -13.73% | 7.73 | 7.85 | 6.22 | 0 |
| 10 Jun 2024 | 7.50 | -1.11 | -12.89% | 7.22 | 7.50 | 6.98 | 0 |
| 07 Jun 2024 | 8.61 | -0.42 | -4.65% | 8.98 | 9.06 | 8.06 | 0 |
| 06 Jun 2024 | 9.03 | 0.32 | 3.67% | 8.92 | 9.15 | 8.80 | 0 |
| 05 Jun 2024 | 8.71 | 0.70 | 8.74% | 8.50 | 8.97 | 8.25 | 0 |
| 04 Jun 2024 | 8.01 | -0.62 | -7.18% | 8.37 | 8.42 | 7.80 | 0 |
| 03 Jun 2024 | 8.63 | 0.06 | 0.70% | 9.21 | 9.34 | 8.60 | 0 |
| 31 May 2024 | 8.57 | 0.12 | 1.42% | 8.59 | 8.62 | 8.31 | 0 |
| 30 May 2024 | 8.45 | 0.39 | 4.84% | 7.82 | 8.48 | 7.82 | 0 |
| 29 May 2024 | 8.06 | -1.17 | -12.68% | 8.88 | 9.06 | 8.02 | 900 |
| 28 May 2024 | 9.23 | -0.64 | -6.48% | 9.87 | 10.14 | 9.10 | 0 |
| 27 May 2024 | 9.87 | 0.35 | 3.68% | 9.48 | 9.87 | 9.46 | 0 |
| 24 May 2024 | 9.52 | -0.10 | -1.04% | 9.05 | 9.60 | 8.98 | 0 |
| 23 May 2024 | 9.62 | 0.09 | 0.94% | 9.65 | 9.94 | 9.45 | 0 |
| 22 May 2024 | 9.53 | -0.43 | -4.32% | 10.02 | 10.05 | 9.42 | 0 |
| 21 May 2024 | 9.96 | -0.44 | -4.23% | 10.19 | 10.24 | 9.58 | 0 |
| 20 May 2024 | 10.40 | 0.32 | 3.17% | 10.11 | 10.61 | 10.11 | 0 |
| 17 May 2024 | 10.08 | -0.26 | -2.51% | 10.01 | 10.28 | 9.79 | 700 |
| 16 May 2024 | 10.34 | -0.48 | -4.44% | 10.95 | 10.96 | 10.28 | 0 |
| 15 May 2024 | 10.82 | 0.12 | 1.12% | 10.88 | 10.97 | 10.50 | 0 |
| 14 May 2024 | 10.70 | 0.16 | 1.52% | 10.50 | 10.75 | 10.43 | 0 |
| 13 May 2024 | 10.54 | -0.03 | -0.28% | 10.64 | 10.67 | 10.35 | 0 |
| 10 May 2024 | 10.57 | 0.31 | 3.02% | 10.44 | 10.95 | 10.44 | 0 |
| 09 May 2024 | 10.26 | 0.51 | 5.23% | 9.66 | 10.29 | 9.55 | 0 |
| 08 May 2024 | 9.75 | 0.63 | 6.91% | 9.12 | 9.97 | 9.12 | 700 |
| 07 May 2024 | 9.12 | 0.68 | 8.06% | 8.53 | 9.16 | 8.47 | 0 |
| 06 May 2024 | 8.44 | 0.41 | 5.11% | 8.06 | 8.74 | 8.05 | 0 |
| 03 May 2024 | 8.03 | 0.49 | 6.50% | 7.80 | 8.40 | 7.65 | 0 |
| 02 May 2024 | 7.54 | -0.58 | -7.14% | 8.10 | 8.10 | 7.50 | 0 |
| 30 Abr 2024 | 8.12 | -0.71 | -8.04% | 8.93 | 9.08 | 8.05 | 0 |
| 29 Abr 2024 | 8.83 | -0.31 | -3.39% | 9.47 | 9.48 | 8.83 | 0 |
| 26 Abr 2024 | 9.14 | 0.85 | 10.25% | 9.07 | 9.37 | 8.51 | 0 |
| 25 Abr 2024 | 8.29 | -0.87 | -9.50% | 8.91 | 9.12 | 7.77 | 700 |
| 24 Abr 2024 | 9.16 | -0.12 | -1.29% | 9.36 | 9.65 | 9.02 | 0 |
| 23 Abr 2024 | 9.28 | 0.73 | 8.54% | 8.76 | 9.31 | 8.76 | 0 |
| 22 Abr 2024 | 8.55 | 0.24 | 2.89% | 8.66 | 8.86 | 8.22 | 0 |
| 19 Abr 2024 | 8.31 | -0.03 | -0.36% | 7.30 | 8.42 | 7.30 | 0 |
| 18 Abr 2024 | 8.34 | 0.45 | 5.70% | 8.10 | 8.42 | 7.89 | 0 |
| 17 Abr 2024 | 7.89 | 0.53 | 7.20% | 7.59 | 8.62 | 7.45 | 0 |
| 16 Abr 2024 | 7.36 | -1.17 | -13.72% | 7.33 | 7.82 | 7.17 | 0 |
| 15 Abr 2024 | 8.53 | 0.30 | 3.65% | 8.31 | 9.26 | 8.23 | 0 |
| 12 Abr 2024 | 8.23 | -0.14 | -1.67% | 8.84 | 9.28 | 8.00 | 0 |
| 11 Abr 2024 | 8.37 | -0.22 | -2.56% | 8.60 | 9.05 | 7.91 | 0 |
| 10 Abr 2024 | 8.59 | -0.09 | -1.04% | 9.02 | 9.18 | 7.96 | 0 |
| 09 Abr 2024 | 8.68 | -0.75 | -7.95% | 9.28 | 9.28 | 8.54 | 0 |
| 08 Abr 2024 | 9.43 | 0.65 | 7.40% | 8.96 | 9.59 | 8.83 | 0 |
| 05 Abr 2024 | 8.78 | -1.05 | -10.68% | 8.77 | 8.84 | 8.44 | 0 |
| 04 Abr 2024 | 9.83 | 0.02 | 0.20% | 9.76 | 10.14 | 9.66 | 0 |
| 03 Abr 2024 | 9.81 | 0.28 | 2.94% | 9.38 | 9.86 | 9.38 | 0 |
| 02 Abr 2024 | 9.53 | -0.98 | -9.32% | 10.46 | 10.81 | 9.53 | 0 |
