Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CA10S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.60 | -0.48 | -1.99% | 24.22 | 24.59 | 23.48 | 0 |
| 30 May 2024 | 24.08 | -1.37 | -5.36% | 26.12 | 26.14 | 24.00 | 0 |
| 29 May 2024 | 25.45 | 3.21 | 14.45% | 22.73 | 25.65 | 22.55 | 0 |
| 28 May 2024 | 22.23 | 1.53 | 7.41% | 20.28 | 22.66 | 19.90 | 0 |
| 27 May 2024 | 20.70 | -1.03 | -4.74% | 21.89 | 21.93 | 20.70 | 0 |
| 24 May 2024 | 21.73 | 0.22 | 1.02% | 22.82 | 23.13 | 21.49 | 0 |
| 23 May 2024 | 21.51 | -0.25 | -1.15% | 21.46 | 22.04 | 20.61 | 0 |
| 22 May 2024 | 21.76 | 1.13 | 5.45% | 20.84 | 22.10 | 20.84 | 0 |
| 21 May 2024 | 20.64 | 0.75 | 3.75% | 20.11 | 21.69 | 20.00 | 0 |
| 20 May 2024 | 19.89 | -0.84 | -4.04% | 20.33 | 20.41 | 19.25 | 0 |
| 17 May 2024 | 20.73 | 0.54 | 2.68% | 20.50 | 21.51 | 20.10 | 0 |
| 16 May 2024 | 20.19 | 1.20 | 6.30% | 19.00 | 20.31 | 19.00 | 0 |
| 15 May 2024 | 18.99 | -0.72 | -3.63% | 18.95 | 19.85 | 18.68 | 0 |
| 14 May 2024 | 19.71 | 0.00 | 0.00% | 19.71 | 19.71 | 19.71 | 0 |
| 13 May 2024 | 19.71 | -0.14 | -0.73% | 19.66 | 20.25 | 19.35 | 0 |
| 10 May 2024 | 19.85 | -0.77 | -3.73% | 19.51 | 20.05 | 18.84 | 0 |
| 09 May 2024 | 20.62 | -1.51 | -6.80% | 22.35 | 22.60 | 20.50 | 0 |
| 08 May 2024 | 22.12 | -1.72 | -7.20% | 23.24 | 23.35 | 21.35 | 0 |
| 07 May 2024 | 23.84 | -2.58 | -9.77% | 25.13 | 26.13 | 23.77 | 0 |
| 06 May 2024 | 26.42 | -1.47 | -5.25% | 27.15 | 27.65 | 25.14 | 0 |
| 03 May 2024 | 27.89 | -1.80 | -6.05% | 28.40 | 29.24 | 26.14 | 0 |
| 02 May 2024 | 29.68 | 1.95 | 7.02% | 28.32 | 29.90 | 28.22 | 0 |
| 30 Abr 2024 | 27.74 | 1.99 | 7.72% | 24.90 | 28.16 | 24.64 | 0 |
| 29 Abr 2024 | 25.75 | 0.80 | 3.20% | 24.17 | 25.75 | 23.81 | 0 |
| 26 Abr 2024 | 24.95 | -2.68 | -9.68% | 25.50 | 27.15 | 24.04 | 0 |
| 25 Abr 2024 | 27.63 | 2.38 | 9.41% | 25.20 | 29.53 | 25.16 | 0 |
| 24 Abr 2024 | 25.25 | 0.45 | 1.83% | 24.84 | 25.65 | 23.57 | 0 |
| 23 Abr 2024 | 24.80 | -2.77 | -10.04% | 26.22 | 26.62 | 24.61 | 0 |
| 22 Abr 2024 | 27.56 | -1.12 | -3.89% | 26.57 | 28.74 | 26.42 | 0 |
| 19 Abr 2024 | 28.68 | 0.06 | 0.22% | 30.49 | 31.38 | 28.07 | 0 |
| 18 Abr 2024 | 28.62 | -1.54 | -5.12% | 28.97 | 30.37 | 28.01 | 0 |
| 17 Abr 2024 | 30.16 | -1.94 | -6.05% | 31.09 | 31.13 | 26.94 | 0 |
| 16 Abr 2024 | 32.10 | 3.82 | 13.52% | 33.27 | 33.27 | 30.58 | 0 |
| 15 Abr 2024 | 28.28 | -1.16 | -3.94% | 28.05 | 28.88 | 25.29 | 0 |
| 12 Abr 2024 | 29.44 | 0.50 | 1.72% | 26.49 | 30.54 | 25.57 | 0 |
| 11 Abr 2024 | 28.94 | 0.79 | 2.80% | 28.08 | 30.68 | 26.53 | 0 |
| 10 Abr 2024 | 28.15 | 0.16 | 0.59% | 26.21 | 30.56 | 26.20 | 0 |
| 09 Abr 2024 | 27.99 | 2.25 | 8.75% | 26.68 | 28.52 | 26.27 | 0 |
| 08 Abr 2024 | 25.73 | -1.89 | -6.85% | 28.11 | 28.11 | 24.84 | 0 |
| 05 Abr 2024 | 27.63 | 2.78 | 11.18% | 27.96 | 28.92 | 27.61 | 0 |
| 04 Abr 2024 | 24.85 | 0.08 | 0.32% | 24.76 | 25.26 | 23.69 | 0 |
| 03 Abr 2024 | 24.77 | -0.70 | -2.74% | 25.03 | 25.78 | 24.55 | 0 |
| 02 Abr 2024 | 25.47 | 2.27 | 9.80% | 23.61 | 25.71 | 21.99 | 0 |
| 28 Mar 2024 | 23.19 | 0.00 | -0.01% | 22.88 | 23.19 | 21.84 | 0 |
| 27 Mar 2024 | 23.19 | -0.56 | -2.34% | 23.74 | 24.08 | 22.45 | 0 |
| 26 Mar 2024 | 23.75 | -0.98 | -3.95% | 24.48 | 25.21 | 23.63 | 0 |
| 25 Mar 2024 | 24.73 | 0.09 | 0.38% | 24.84 | 26.23 | 24.29 | 0 |
| 22 Mar 2024 | 24.63 | 0.84 | 3.51% | 24.71 | 25.29 | 23.84 | 0 |
| 21 Mar 2024 | 23.80 | -0.52 | -2.13% | 22.34 | 25.00 | 22.31 | 0 |
| 20 Mar 2024 | 24.32 | 0.93 | 3.97% | 24.65 | 25.34 | 24.12 | 0 |
| 19 Mar 2024 | 23.39 | -1.59 | -6.38% | 25.09 | 25.25 | 23.39 | 0 |
| 18 Mar 2024 | 24.98 | 0.56 | 2.31% | 24.15 | 25.40 | 23.90 | 0 |
| 15 Mar 2024 | 24.42 | -0.06 | -0.25% | 24.45 | 24.68 | 22.97 | 0 |
| 14 Mar 2024 | 24.48 | -0.71 | -2.82% | 24.58 | 24.72 | 22.72 | 0 |
| 13 Mar 2024 | 25.19 | -1.63 | -6.08% | 26.29 | 26.75 | 24.55 | 0 |
| 12 Mar 2024 | 26.82 | -2.44 | -8.33% | 28.11 | 30.00 | 26.57 | 0 |
| 11 Mar 2024 | 29.26 | 0.40 | 1.37% | 30.49 | 30.54 | 29.05 | 0 |
| 08 Mar 2024 | 28.86 | -0.40 | -1.36% | 29.22 | 29.59 | 28.13 | 0 |
| 07 Mar 2024 | 29.26 | -2.41 | -7.61% | 32.87 | 33.64 | 28.73 | 0 |
| 06 Mar 2024 | 31.67 | -0.86 | -2.65% | 32.85 | 33.12 | 31.07 | 0 |
| 05 Mar 2024 | 32.53 | 0.97 | 3.08% | 31.97 | 32.89 | 31.29 | 0 |
| 04 Mar 2024 | 31.56 | -0.80 | -2.46% | 32.46 | 33.18 | 31.56 | 0 |
