Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC 40 X 12 Shares Gross Return | CA12S | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 908.12 | 8.30% | 11,843.27 | 10:35:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,710.54 | 10,710.54 | 12,243.21 | 11,843.27 | 10,935.15 |
Resumen Histórico CA12S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CA12S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11,843.27 | 908.12 | 8.30% | 10,710.54 | 12,243.21 | 10,710.54 | 0 |
| 27 Jun 2024 | 10,935.15 | 1,214.42 | 12.49% | 9,580.31 | 11,068.84 | 9,469.00 | 0 |
| 26 Jun 2024 | 9,720.73 | 757.36 | 8.45% | 8,392.01 | 10,415.86 | 8,346.90 | 0 |
| 25 Jun 2024 | 8,963.37 | 591.83 | 7.07% | 9,147.90 | 9,552.59 | 8,847.45 | 0 |
| 24 Jun 2024 | 8,371.54 | -1,139.41 | -11.98% | 9,462.29 | 9,535.17 | 8,096.71 | 0 |
| 21 Jun 2024 | 9,510.95 | 606.92 | 6.82% | 9,168.79 | 9,903.19 | 8,887.94 | 0 |
| 20 Jun 2024 | 8,904.03 | -1,684.33 | -15.91% | 10,336.72 | 10,472.04 | 8,713.23 | 0 |
| 19 Jun 2024 | 10,588.36 | 783.46 | 7.99% | 9,861.11 | 10,651.96 | 9,724.41 | 0 |
| 18 Jun 2024 | 9,804.90 | -963.19 | -8.94% | 9,670.17 | 10,909.92 | 9,587.84 | 0 |
| 17 Jun 2024 | 10,768.09 | -1,269.56 | -10.55% | 11,394.47 | 12,488.24 | 10,588.62 | 0 |
| 14 Jun 2024 | 12,037.65 | 2,918.38 | 32.00% | 9,450.55 | 12,582.24 | 9,442.65 | 0 |
| 13 Jun 2024 | 9,119.27 | 1,767.44 | 24.04% | 7,466.39 | 9,290.55 | 7,433.26 | 0 |
| 12 Jun 2024 | 7,351.84 | -954.99 | -11.50% | 8,003.66 | 8,154.09 | 7,217.86 | 0 |
| 11 Jun 2024 | 8,306.82 | 1,149.61 | 16.06% | 6,871.92 | 8,613.80 | 6,758.86 | 0 |
| 10 Jun 2024 | 7,157.21 | 974.32 | 15.76% | 7,421.20 | 7,719.67 | 7,157.21 | 0 |
| 07 Jun 2024 | 6,182.90 | 341.91 | 5.85% | 5,789.56 | 6,692.97 | 5,770.79 | 0 |
| 06 Jun 2024 | 5,840.98 | -300.52 | -4.89% | 5,802.55 | 6,065.64 | 5,698.31 | 0 |
| 05 Jun 2024 | 6,141.50 | -712.32 | -10.39% | 6,385.40 | 6,645.58 | 5,832.47 | 0 |
| 04 Jun 2024 | 6,853.82 | 545.23 | 8.64% | 6,508.03 | 7,077.01 | 6,415.11 | 0 |
| 03 Jun 2024 | 6,308.59 | -23.44 | -0.37% | 5,627.98 | 6,336.55 | 5,596.22 | 0 |
| 31 May 2024 | 6,332.03 | -155.03 | -2.39% | 6,530.25 | 6,650.98 | 6,292.77 | 0 |
| 30 May 2024 | 6,487.05 | -446.64 | -6.44% | 7,154.64 | 7,160.87 | 6,460.25 | 0 |
| 29 May 2024 | 6,933.70 | 1,024.29 | 17.33% | 6,066.54 | 6,999.45 | 6,009.65 | 0 |
