Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 316.524 | 18.0363777266 | 1754.92 | 2474.848 | 1714.997 | 0 | 0 | IX |
| 4 | 191.79 | 10.203473618 | 1879.654 | 2474.848 | 1501.866 | 0 | 0 | IX |
| 12 | -7407.704 | -78.1473609232 | 9479.148 | 10192.966 | 1501.866 | 0 | 0 | IX |
| 26 | -8012.657 | -79.4583176031 | 10084.101 | 12751.389 | 1501.866 | 0 | 0 | IX |
| 52 | 2064.641 | 30348.9783919 | 6.803 | 19973.446 | 6.185 | 0 | 0 | IX |
| 156 | 2057.303 | 14548.4972774 | 14.141 | 19973.446 | 3.71 | 0 | 0 | IX |
| 260 | 1404.508 | 210.591121187 | 666.936 | 19973.446 | 3.71 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 2395.704 | 171.54 | 7.71 | 2244.168 | 2431.317 | 2080.181 | 0 |
| 1741800600 | 2224.161 | -167.92 | -7.02 | 2162.445 | 2406.0859 | 1923.373 | 0 |
| 1741714200 | 2392.077 | 327.26 | 15.85 | 1929.912 | 2456.083 | 1870.811 | 0 |
| 1741627800 | 2064.819 | 206.04 | 11.08 | 1751.886 | 2087.497 | 1714.997 | 0 |
| 1741368600 | 1858.784 | 189.35 | 11.34 | 1754.92 | 1992.522 | 1718.963 | 0 |
| 1741282200 | 1669.438 | -59.14 | -3.42 | 1597.049 | 1908.902 | 1588.811 | 0 |
| 1741195800 | 1728.579 | -396.89 | -18.67 | 1727.532 | 1797.859 | 1501.866 | 0 |
| 1741109400 | 2125.472 | 387.6 | 22.30 | 1962.16 | 2244.544 | 1901.588 | 0 |
| 1741023000 | 1737.868 | -254.22 | -12.76 | 1916.404 | 2068.381 | 1564.583 | 0 |
| 1740763800 | 1992.083 | -25.4 | -1.26 | 2185.079 | 2231.393 | 1992.083 | 0 |
| 1740677400 | 2017.486 | 117.59 | 6.19 | 2012.699 | 2169.339 | 1921.328 | 0 |
| 1740591000 | 1899.894 | -302.86 | -13.75 | 2031.847 | 2097.786 | 1816.558 | 0 |
| 1740504600 | 2202.756 | 124.88 | 6.01 | 2158.73 | 2227.012 | 2029.758 | 0 |
| 1740418200 | 2077.877 | 182.3 | 9.62 | 1944.333 | 2152.227 | 1911.475 | 0 |
| 1740159000 | 1895.581 | -92 | -4.63 | 1943.368 | 1976.573 | 1822.012 | 0 |
| 1740072600 | 1987.577 | -34.18 | -1.69 | 1933.121 | 2033.252 | 1837.278 | 0 |
| 1739986200 | 2021.761 | 250.29 | 14.13 | 1775.94 | 2056.468 | 1767.384 | 0 |
| 1739899800 | 1771.471 | -44.74 | -2.46 | 1773.117 | 1894.598 | 1722.177 | 0 |
| 1739813400 | 1816.21 | -25 | -1.36 | 1837.105 | 1878.658 | 1789.454 | 0 |
| 1739554200 | 1841.213 | -38.15 | -2.03 | 1879.654 | 1906.976 | 1746.378 | 0 |
| 1739467800 | 1879.367 | -415.43 | -18.10 | 2027.63 | 2128.893 | 1838.269 | 0 |
| 1739381400 | 2294.801 | -44.35 | -1.90 | 2303.833 | 2497.731 | 2207.946 | 0 |
| 1739295000 | 2339.154 | -80.1 | -3.31 | 2396.8 | 2459.732 | 2309.058 | 0 |
| 1739208600 | 2419.254 | -120.01 | -4.73 | 2527.992 | 2553.281 | 2388.487 | 0 |
| 1738949400 | 2539.26 | 127.2 | 5.27 | 2447.618 | 2591.354 | 2344.34 | 0 |
| 1738863000 | 2412.0569 | -512.72 | -17.53 | 2809.044 | 2862.315 | 2335.64 | 0 |
| 1738776600 | 2924.781 | 66.66 | 2.33 | 2938.145 | 3069.965 | 2884.77 | 0 |
| 1738690200 | 2858.123 | -240.64 | -7.77 | 3029.055 | 3323.199 | 2815.219 | 0 |
| 1738603800 | 3098.759 | 396.51 | 14.67 | 3378.565 | 3378.565 | 3027.764 | 0 |
| 1738344600 | 2702.246 | -32.57 | -1.19 | 2684.667 | 2790.5479 | 2511.551 | 0 |
| 1738258200 | 2734.817 | -318.89 | -10.44 | 2907.794 | 2980.54 | 2687.5369 | 0 |
| 1738171800 | 3053.702 | 114.08 | 3.88 | 3043.71 | 3159.634 | 2968.439 | 0 |
| 1738085400 | 2939.622 | 43.34 | 1.50 | 2931.2399 | 3020.426 | 2685.785 | 0 |
| 1737999000 | 2896.281 | 97.44 | 3.48 | 3035.592 | 3157.361 | 2802.466 | 0 |
| 1737739800 | 2798.84 | -787.97 | -21.97 | 2658.32 | 2902.2 | 2524.2489 | 0 |
| 1737653400 | 3586.808 | 0 | 0.00 | 3586.808 | 3586.808 | 3586.808 | 0 |
| 1737567000 | 3586.808 | 0 | 0.00 | 3586.808 | 3586.808 | 3586.808 | 0 |
| 1737480600 | 3586.808 | -217.35 | -5.71 | 3861.944 | 3928.949 | 3564.34 | 0 |
| 1737394200 | 3804.161 | -133.91 | -3.40 | 3873.906 | 3964.792 | 3604.079 | 0 |
| 1737135000 | 3938.071 | -521.28 | -11.69 | 4111.208 | 4225.151 | 3779.61 | 0 |
| 1737048600 | 4459.354 | -1 | -25.61 | 4876.962 | 5107.019 | 4459.354 | 0 |
| 1736962200 | 5994.768 | -530.75 | -8.13 | 6281.679 | 6616.278 | 5569.264 | 0 |
| 1736875800 | 6525.518 | -163.29 | -2.44 | 5894.045 | 6527.455 | 5699.072 | 0 |
| 1736789400 | 6688.804 | 251.9 | 3.91 | 6679.213 | 7268.272 | 6523.889 | 0 |
| 1736530200 | 6436.902 | 563.22 | 9.59 | 5833.053 | 6563.314 | 5586.817 | 0 |
| 1736443800 | 5873.684 | -374.69 | -6.00 | 6568.666 | 6649.377 | 5734.514 | 0 |
| 1736357400 | 6248.3729 | 354.55 | 6.02 | 5901.061 | 6776.384 | 5831.3819 | 0 |
| 1736271000 | 5893.823 | -439.43 | -6.94 | 6281.7479 | 6621.963 | 5611.33 | 0 |
| 1736184600 | 6333.25 | -2 | -26.64 | 8215.708 | 8342.2099 | 6207.437 | 0 |
| 1735925400 | 8633.227 | 1 | 18.20 | 7379.679 | 8771.172 | 7379.679 | 0 |
| 1735839000 | 7303.809 | -242.55 | -3.21 | 7539.047 | 8633.553 | 7232.953 | 0 |
| 1735666200 | 7546.363 | -925.47 | -10.92 | 8810.569 | 8847.346 | 7535.777 | 0 |
| 1735579800 | 8471.83 | 562.82 | 7.12 | 8317.712 | 8654.625 | 7709.278 | 0 |
| 1735320600 | 7909.011 | -1 | -11.68 | 8880.281 | 9044.408 | 7908.392 | 0 |
| 1735061400 | 8954.868 | -146.87 | -1.61 | 8744.7279 | 8954.868 | 8444.655 | 0 |
| 1734975000 | 9101.74 | 59 | 0.65 | 9294.828 | 9685.828 | 8812.72 | 0 |
| 1734715800 | 9042.742 | 294.94 | 3.37 | 9479.1479 | 10192.966 | 8829.674 | 0 |
| 1734629400 | 8747.801 | 1 | 14.77 | 8812.896 | 9158.187 | 8345.961 | 0 |
| 1734543000 | 7621.8 | -233.7 | -2.98 | 7689.472 | 7940.878 | 7459.942 | 0 |
| 1734456600 | 7855.503 | -103.36 | -1.30 | 8423.554 | 8495.159 | 7655.05 | 0 |
| 1734370200 | 7958.867 | 642.67 | 8.78 | 7660.736 | 8168.711 | 7514.809 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
