Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Multi Units France Lyxor CAC 40 DR UCITS ETF Dist | CAC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.99 | 1.30% | 77.18 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.65 | 76.65 | 77.39 | 77.18 | 76.19 |
Resumen Histórico CAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 76.19 | -0.57 | -0.74% | 76.46 | 76.58 | 76.10 | 167,849 |
| 18 Jul 2024 | 76.76 | 0.06 | 0.08% | 77.08 | 77.46 | 76.50 | 98,701 |
| 17 Jul 2024 | 76.70 | -0.01 | -0.01% | 76.62 | 76.99 | 76.17 | 91,408 |
| 16 Jul 2024 | 76.71 | -0.49 | -0.63% | 76.63 | 76.97 | 76.41 | 101,509 |
| 15 Jul 2024 | 77.20 | -0.97 | -1.24% | 77.61 | 78.02 | 77.12 | 15,387 |
| 12 Jul 2024 | 78.17 | 0.97 | 1.26% | 77.50 | 78.29 | 77.45 | 56,463 |
| 11 Jul 2024 | 77.20 | 0.58 | 0.76% | 76.99 | 77.32 | 76.65 | 94,878 |
| 10 Jul 2024 | 76.62 | 0.75 | 0.99% | 76.02 | 76.70 | 75.75 | 134,495 |
| 09 Jul 2024 | 75.87 | -1.35 | -1.75% | 76.90 | 76.93 | 75.66 | 139,299 |
| 08 Jul 2024 | 77.22 | -0.48 | -0.62% | 77.34 | 78.40 | 77.22 | 129,403 |
| 05 Jul 2024 | 77.70 | -0.19 | -0.24% | 78.02 | 78.33 | 77.33 | 132,050 |
| 04 Jul 2024 | 77.89 | 0.68 | 0.88% | 77.58 | 77.94 | 77.52 | 78,737 |
| 03 Jul 2024 | 77.21 | 0.97 | 1.27% | 76.68 | 77.58 | 76.62 | 321,122 |
| 02 Jul 2024 | 76.24 | -0.28 | -0.37% | 76.07 | 76.32 | 75.68 | 87,327 |
| 01 Jul 2024 | 76.52 | 0.86 | 1.14% | 77.76 | 77.83 | 76.52 | 104,375 |
| 28 Jun 2024 | 75.66 | -0.50 | -0.66% | 76.12 | 76.18 | 75.41 | 146,830 |
| 27 Jun 2024 | 76.16 | -0.82 | -1.07% | 77.00 | 77.13 | 76.12 | 23,986 |
| 26 Jun 2024 | 76.98 | -0.53 | -0.68% | 77.90 | 77.94 | 76.46 | 26,406 |
| 25 Jun 2024 | 77.51 | -0.43 | -0.55% | 77.46 | 77.60 | 77.10 | 160,738 |
| 24 Jun 2024 | 77.94 | 0.99 | 1.29% | 77.33 | 78.17 | 77.10 | 302,755 |
