CAC3S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3.17 | 0.07 | 2.12% | 3.06 | 3.23 | 3.05 | 0 |
25 Jun 2024 | 3.11 | 0.05 | 1.77% | 3.12 | 3.16 | 3.10 | 0 |
24 Jun 2024 | 3.05 | -0.09 | -2.96% | 3.14 | 3.15 | 3.03 | 0 |
21 Jun 2024 | 3.15 | 0.05 | 1.71% | 3.12 | 3.18 | 3.09 | 0 |
20 Jun 2024 | 3.09 | -0.13 | -3.98% | 3.20 | 3.21 | 3.08 | 0 |
19 Jun 2024 | 3.22 | 0.06 | 2.00% | 3.16 | 3.23 | 3.15 | 0 |
18 Jun 2024 | 3.16 | -0.07 | -2.23% | 3.15 | 3.24 | 3.14 | 0 |
17 Jun 2024 | 3.23 | -0.09 | -2.59% | 3.27 | 3.35 | 3.22 | 0 |
14 Jun 2024 | 3.32 | 0.25 | 7.98% | 3.10 | 3.36 | 3.10 | 0 |
13 Jun 2024 | 3.07 | 0.18 | 6.04% | 2.91 | 3.09 | 2.90 | 0 |
12 Jun 2024 | 2.90 | -0.09 | -2.88% | 2.95 | 2.97 | 2.88 | 0 |
11 Jun 2024 | 2.98 | 0.23 | 8.16% | 2.84 | 3.01 | 2.83 | 0 |
10 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
07 Jun 2024 | 2.76 | 0.04 | 1.47% | 2.71 | 2.82 | 2.71 | 0 |
06 Jun 2024 | 2.72 | -0.03 | -1.24% | 2.71 | 2.74 | 2.70 | 0 |
05 Jun 2024 | 2.75 | -0.07 | -2.59% | 2.78 | 2.80 | 2.72 | 0 |
04 Jun 2024 | 2.82 | 0.06 | 2.17% | 2.79 | 2.85 | 2.78 | 0 |
03 Jun 2024 | 2.76 | 0.00 | -0.07% | 2.69 | 2.77 | 2.69 | 0 |
31 May 2024 | 2.77 | -0.02 | -0.58% | 2.79 | 2.80 | 2.76 | 0 |
30 May 2024 | 2.78 | -0.05 | -1.59% | 2.85 | 2.85 | 2.78 | 0 |
29 May 2024 | 2.83 | 0.12 | 4.32% | 2.73 | 2.83 | 2.72 | 0 |
28 May 2024 | 2.71 | 0.06 | 2.23% | 2.63 | 2.73 | 2.62 | 0 |
27 May 2024 | 2.65 | -0.04 | -1.38% | 2.69 | 2.70 | 2.65 | 0 |
24 May 2024 | 2.69 | 0.01 | 0.30% | 2.73 | 2.74 | 2.68 | 0 |
23 May 2024 | 2.68 | -0.01 | -0.33% | 2.68 | 2.70 | 2.65 | 0 |
22 May 2024 | 2.69 | 0.04 | 1.66% | 2.65 | 2.70 | 2.65 | 0 |
21 May 2024 | 2.64 | 0.03 | 1.11% | 2.62 | 2.69 | 2.62 | 0 |
20 May 2024 | 2.62 | -0.03 | -1.17% | 2.63 | 2.63 | 2.59 | 0 |
17 May 2024 | 2.65 | 0.02 | 0.80% | 2.64 | 2.68 | 2.62 | 0 |
16 May 2024 | 2.63 | 0.05 | 1.90% | 2.58 | 2.63 | 2.58 | 0 |
15 May 2024 | 2.58 | -0.03 | -1.08% | 2.57 | 2.61 | 2.56 | 0 |
14 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
13 May 2024 | 2.60 | -0.01 | -0.19% | 2.60 | 2.63 | 2.59 | 0 |
10 May 2024 | 2.61 | -0.03 | -1.14% | 2.60 | 2.62 | 2.57 | 0 |
09 May 2024 | 2.64 | -0.05 | -2.01% | 2.70 | 2.71 | 2.63 | 0 |
08 May 2024 | 2.69 | -0.06 | -2.18% | 2.73 | 2.74 | 2.67 | 0 |
07 May 2024 | 2.75 | -0.08 | -2.93% | 2.79 | 2.83 | 2.75 | 0 |
06 May 2024 | 2.84 | -0.04 | -1.53% | 2.86 | 2.87 | 2.80 | 0 |
03 May 2024 | 2.88 | -0.05 | -1.81% | 2.90 | 2.92 | 2.83 | 0 |
02 May 2024 | 2.93 | 0.06 | 2.12% | 2.89 | 2.94 | 2.89 | 0 |
30 Abr 2024 | 2.87 | 0.07 | 2.32% | 2.78 | 2.89 | 2.77 | 0 |
29 Abr 2024 | 2.81 | 0.03 | 0.97% | 2.75 | 2.81 | 2.74 | 0 |
26 Abr 2024 | 2.78 | -0.08 | -2.90% | 2.80 | 2.85 | 2.75 | 0 |
25 Abr 2024 | 2.86 | 0.08 | 2.84% | 2.78 | 2.93 | 2.78 | 0 |
24 Abr 2024 | 2.78 | 0.01 | 0.54% | 2.77 | 2.80 | 2.73 | 0 |
23 Abr 2024 | 2.77 | -0.09 | -2.98% | 2.81 | 2.83 | 2.76 | 0 |
22 Abr 2024 | 2.85 | -0.03 | -1.14% | 2.82 | 2.89 | 2.82 | 0 |
19 Abr 2024 | 2.89 | 0.00 | 0.07% | 2.94 | 2.97 | 2.87 | 0 |
18 Abr 2024 | 2.88 | -0.05 | -1.54% | 2.90 | 2.94 | 2.87 | 0 |
17 Abr 2024 | 2.93 | -0.05 | -1.81% | 2.96 | 2.96 | 2.84 | 0 |
16 Abr 2024 | 2.98 | 0.12 | 4.04% | 3.02 | 3.02 | 2.94 | 0 |
15 Abr 2024 | 2.87 | -0.03 | -1.14% | 2.86 | 2.88 | 2.78 | 0 |
12 Abr 2024 | 2.90 | 0.01 | 0.52% | 2.81 | 2.93 | 2.79 | 0 |
11 Abr 2024 | 2.89 | 0.02 | 0.84% | 2.86 | 2.94 | 2.81 | 0 |
10 Abr 2024 | 2.86 | 0.01 | 0.21% | 2.80 | 2.94 | 2.80 | 0 |
09 Abr 2024 | 2.86 | 0.07 | 2.62% | 2.81 | 2.87 | 2.80 | 0 |
08 Abr 2024 | 2.78 | -0.06 | -2.04% | 2.86 | 2.86 | 2.76 | 0 |
05 Abr 2024 | 2.84 | 0.09 | 3.35% | 2.85 | 2.88 | 2.84 | 0 |
04 Abr 2024 | 2.75 | 0.00 | 0.11% | 2.75 | 2.76 | 2.71 | 0 |
03 Abr 2024 | 2.75 | -0.02 | -0.79% | 2.75 | 2.78 | 2.74 | 0 |
02 Abr 2024 | 2.77 | 0.08 | 2.98% | 2.70 | 2.78 | 2.65 | 0 |