Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CAC40 X5 Leverage Index | CAC5L | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,900.63 | 3,674.78 | 3,900.63 | 3,733.72 | 3,867.21 |
Resumen Histórico CAC5L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAC5L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3,733.72 | -133.49 | -3.45% | 3,900.63 | 3,900.63 | 3,674.78 | 0 |
27 Jun 2024 | 3,867.21 | -212.00 | -5.20% | 4,104.11 | 4,123.57 | 3,843.84 | 0 |
26 Jun 2024 | 4,079.21 | -148.49 | -3.51% | 4,340.34 | 4,349.21 | 3,942.60 | 0 |
25 Jun 2024 | 4,227.70 | -127.94 | -2.94% | 4,187.70 | 4,252.84 | 4,099.97 | 0 |
24 Jun 2024 | 4,355.64 | 207.98 | 5.01% | 4,157.45 | 4,405.58 | 4,144.21 | 0 |
21 Jun 2024 | 4,147.67 | -120.83 | -2.83% | 4,216.01 | 4,272.11 | 4,069.32 | 0 |
20 Jun 2024 | 4,268.50 | 265.69 | 6.64% | 4,042.83 | 4,298.55 | 4,021.51 | 0 |
19 Jun 2024 | 4,002.81 | -143.50 | -3.46% | 4,130.95 | 4,155.04 | 3,991.60 | 0 |
18 Jun 2024 | 4,146.31 | 149.34 | 3.74% | 4,167.15 | 4,179.88 | 3,975.41 | 0 |
17 Jun 2024 | 3,996.97 | 169.29 | 4.42% | 3,913.98 | 4,020.74 | 3,769.06 | 0 |
14 Jun 2024 | 3,827.68 | -588.44 | -13.32% | 4,349.70 | 4,351.29 | 3,717.79 | 0 |
13 Jun 2024 | 4,416.12 | -491.04 | -10.01% | 4,875.81 | 4,885.03 | 4,368.49 | 0 |
12 Jun 2024 | 4,907.16 | 224.78 | 4.80% | 4,754.07 | 4,938.63 | 4,718.74 | 0 |
11 Jun 2024 | 4,682.38 | -690.99 | -12.86% | 5,101.53 | 5,134.56 | 4,592.71 | 0 |
10 Jun 2024 | 5,373.37 | 0.00 | 0.00% | 5,373.37 | 5,373.37 | 5,373.37 | 0 |
07 Jun 2024 | 5,373.37 | -133.75 | -2.43% | 5,527.89 | 5,535.27 | 5,172.99 | 0 |
06 Jun 2024 | 5,507.12 | 110.59 | 2.05% | 5,521.19 | 5,559.35 | 5,424.86 | 0 |
05 Jun 2024 | 5,396.53 | 223.75 | 4.33% | 5,319.83 | 5,493.71 | 5,238.01 | 0 |
04 Jun 2024 | 5,172.78 | -195.63 | -3.64% | 5,295.39 | 5,328.33 | 5,093.65 | 0 |
03 Jun 2024 | 5,368.41 | 9.93 | 0.19% | 5,608.39 | 5,619.59 | 5,358.55 | 0 |
31 May 2024 | 5,358.47 | 51.38 | 0.97% | 5,290.90 | 5,371.85 | 5,249.75 | 0 |
30 May 2024 | 5,307.10 | 139.24 | 2.69% | 5,099.78 | 5,315.42 | 5,097.84 | 0 |
29 May 2024 | 5,167.85 | -408.46 | -7.32% | 5,508.81 | 5,531.17 | 5,142.00 | 0 |