Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CAC5L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,733.72 | -133.49 | -3.45% | 3,900.63 | 3,900.63 | 3,674.78 | 0 |
| 27 Jun 2024 | 3,867.21 | -212.00 | -5.20% | 4,104.11 | 4,123.57 | 3,843.84 | 0 |
| 26 Jun 2024 | 4,079.21 | -148.49 | -3.51% | 4,340.34 | 4,349.21 | 3,942.60 | 0 |
| 25 Jun 2024 | 4,227.70 | -127.94 | -2.94% | 4,187.70 | 4,252.84 | 4,099.97 | 0 |
| 24 Jun 2024 | 4,355.64 | 207.98 | 5.01% | 4,157.45 | 4,405.58 | 4,144.21 | 0 |
| 21 Jun 2024 | 4,147.67 | -120.83 | -2.83% | 4,216.01 | 4,272.11 | 4,069.32 | 0 |
| 20 Jun 2024 | 4,268.50 | 265.69 | 6.64% | 4,042.83 | 4,298.55 | 4,021.51 | 0 |
| 19 Jun 2024 | 4,002.81 | -143.50 | -3.46% | 4,130.95 | 4,155.04 | 3,991.60 | 0 |
| 18 Jun 2024 | 4,146.31 | 149.34 | 3.74% | 4,167.15 | 4,179.88 | 3,975.41 | 0 |
| 17 Jun 2024 | 3,996.97 | 169.29 | 4.42% | 3,913.98 | 4,020.74 | 3,769.06 | 0 |
| 14 Jun 2024 | 3,827.68 | -588.44 | -13.32% | 4,349.70 | 4,351.29 | 3,717.79 | 0 |
| 13 Jun 2024 | 4,416.12 | -491.04 | -10.01% | 4,875.81 | 4,885.03 | 4,368.49 | 0 |
| 12 Jun 2024 | 4,907.16 | 224.78 | 4.80% | 4,754.07 | 4,938.63 | 4,718.74 | 0 |
| 11 Jun 2024 | 4,682.38 | -690.99 | -12.86% | 5,101.53 | 5,134.56 | 4,592.71 | 0 |
| 10 Jun 2024 | 5,373.37 | 0.00 | 0.00% | 5,373.37 | 5,373.37 | 5,373.37 | 0 |
| 07 Jun 2024 | 5,373.37 | -133.75 | -2.43% | 5,527.89 | 5,535.27 | 5,172.99 | 0 |
| 06 Jun 2024 | 5,507.12 | 110.59 | 2.05% | 5,521.19 | 5,559.35 | 5,424.86 | 0 |
| 05 Jun 2024 | 5,396.53 | 223.75 | 4.33% | 5,319.83 | 5,493.71 | 5,238.01 | 0 |
| 04 Jun 2024 | 5,172.78 | -195.63 | -3.64% | 5,295.39 | 5,328.33 | 5,093.65 | 0 |
| 03 Jun 2024 | 5,368.41 | 9.93 | 0.19% | 5,608.39 | 5,619.59 | 5,358.55 | 0 |
| 31 May 2024 | 5,358.47 | 51.38 | 0.97% | 5,290.90 | 5,371.85 | 5,249.75 | 0 |
| 30 May 2024 | 5,307.10 | 139.24 | 2.69% | 5,099.78 | 5,315.42 | 5,097.84 | 0 |
| 29 May 2024 | 5,167.85 | -408.46 | -7.32% | 5,508.81 | 5,531.17 | 5,142.00 | 0 |
| 28 May 2024 | 5,576.31 | -227.97 | -3.93% | 5,850.79 | 5,903.36 | 5,516.32 | 0 |
| 27 May 2024 | 5,804.28 | 133.04 | 2.35% | 5,649.63 | 5,804.68 | 5,644.62 | 0 |
| 24 May 2024 | 5,671.24 | -28.47 | -0.50% | 5,526.39 | 5,703.25 | 5,486.32 | 0 |
| 23 May 2024 | 5,699.72 | 33.18 | 0.59% | 5,706.68 | 5,816.97 | 5,630.24 | 0 |
| 22 May 2024 | 5,666.54 | -163.59 | -2.81% | 5,797.11 | 5,797.11 | 5,618.00 | 0 |
| 21 May 2024 | 5,830.13 | -133.66 | -2.24% | 5,909.12 | 5,925.30 | 5,672.49 | 0 |
| 20 May 2024 | 5,963.79 | 113.58 | 1.94% | 5,901.69 | 6,054.52 | 5,889.98 | 0 |
| 17 May 2024 | 5,850.21 | -78.71 | -1.33% | 5,883.86 | 5,942.63 | 5,734.96 | 0 |
| 16 May 2024 | 5,928.92 | -192.44 | -3.14% | 6,119.40 | 6,119.40 | 5,909.25 | 0 |
| 15 May 2024 | 6,121.36 | 110.85 | 1.84% | 6,127.59 | 6,170.13 | 5,986.31 | 0 |
| 14 May 2024 | 6,010.51 | 0.00 | 0.00% | 6,010.51 | 6,010.51 | 6,010.51 | 0 |
| 13 May 2024 | 6,010.51 | 6.86 | 0.11% | 6,017.04 | 6,063.62 | 5,928.61 | 0 |
| 10 May 2024 | 6,003.65 | 110.65 | 1.88% | 6,052.25 | 6,147.76 | 5,975.31 | 0 |
| 09 May 2024 | 5,893.01 | 194.48 | 3.41% | 5,669.69 | 5,907.97 | 5,638.02 | 0 |
| 08 May 2024 | 5,698.53 | 195.82 | 3.56% | 5,569.81 | 5,787.32 | 5,557.34 | 0 |
| 07 May 2024 | 5,502.71 | 256.85 | 4.90% | 5,375.04 | 5,509.86 | 5,275.18 | 0 |
| 06 May 2024 | 5,245.85 | 131.69 | 2.58% | 5,179.09 | 5,363.43 | 5,132.77 | 0 |
| 03 May 2024 | 5,114.16 | 146.31 | 2.95% | 5,071.17 | 5,260.12 | 5,000.59 | 0 |
| 02 May 2024 | 4,967.86 | -192.91 | -3.74% | 5,095.03 | 5,103.66 | 4,948.09 | 0 |
| 30 Abr 2024 | 5,160.77 | -222.92 | -4.14% | 5,456.86 | 5,484.16 | 5,116.29 | 0 |
| 29 Abr 2024 | 5,383.69 | -85.55 | -1.56% | 5,557.06 | 5,596.05 | 5,383.69 | 0 |
| 26 Abr 2024 | 5,469.23 | 247.70 | 4.74% | 5,417.08 | 5,555.20 | 5,261.67 | 0 |
| 25 Abr 2024 | 5,221.53 | -257.12 | -4.69% | 5,485.23 | 5,488.58 | 5,014.65 | 0 |
| 24 Abr 2024 | 5,478.65 | -49.97 | -0.90% | 5,524.20 | 5,666.55 | 5,434.04 | 0 |
| 23 Abr 2024 | 5,528.62 | 252.07 | 4.78% | 5,392.60 | 5,546.22 | 5,354.04 | 0 |
| 22 Abr 2024 | 5,276.55 | 94.82 | 1.83% | 5,366.27 | 5,379.44 | 5,170.25 | 0 |
| 19 Abr 2024 | 5,181.73 | -5.13 | -0.10% | 5,017.75 | 5,236.54 | 4,937.21 | 0 |
| 18 Abr 2024 | 5,186.86 | 129.96 | 2.57% | 5,157.22 | 5,237.35 | 5,039.63 | 0 |
| 17 Abr 2024 | 5,056.91 | 149.03 | 3.04% | 4,985.79 | 5,302.75 | 4,982.34 | 0 |
| 16 Abr 2024 | 4,907.88 | -357.61 | -6.79% | 4,799.07 | 5,049.37 | 4,799.07 | 0 |
| 15 Abr 2024 | 5,265.49 | 103.37 | 2.00% | 5,285.30 | 5,527.19 | 5,213.07 | 0 |
| 12 Abr 2024 | 5,162.12 | -44.26 | -0.85% | 5,426.93 | 5,509.73 | 5,062.73 | 0 |
| 11 Abr 2024 | 5,206.39 | -73.39 | -1.39% | 5,286.49 | 5,432.23 | 5,043.36 | 0 |
| 10 Abr 2024 | 5,279.78 | -14.91 | -0.28% | 5,462.87 | 5,464.08 | 5,051.55 | 0 |
| 09 Abr 2024 | 5,294.69 | -241.62 | -4.36% | 5,435.49 | 5,478.87 | 5,236.97 | 0 |
| 08 Abr 2024 | 5,536.31 | 185.16 | 3.46% | 5,306.37 | 5,622.48 | 5,306.37 | 0 |
| 05 Abr 2024 | 5,351.15 | -316.32 | -5.58% | 5,312.70 | 5,353.22 | 5,204.15 | 0 |
| 04 Abr 2024 | 5,667.46 | -8.42 | -0.15% | 5,677.40 | 5,800.11 | 5,620.20 | 0 |
| 03 Abr 2024 | 5,675.88 | 77.24 | 1.38% | 5,647.40 | 5,699.56 | 5,565.15 | 0 |
| 02 Abr 2024 | 5,598.64 | -285.00 | -4.84% | 5,833.80 | 6,039.58 | 5,567.60 | 0 |
