Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.547 | 8.76458688056 | 337.118 | 371.374 | 320.017 | 0 | 0 | IX |
| 4 | 21.951 | 6.36788758217 | 344.714 | 371.374 | 301.114 | 0 | 0 | IX |
| 12 | -172.67 | -32.0153522393 | 539.335 | 581.962 | 301.114 | 0 | 0 | IX |
| 26 | -70.927 | -16.2084773031 | 437.592 | 648.824 | 301.114 | 0 | 0 | IX |
| 52 | -20.645 | -5.33035552916 | 387.31 | 718.396 | 301.114 | 0 | 0 | IX |
| 156 | -2336.445 | -86.4354391793 | 2703.11 | 3697.749 | 301.114 | 0 | 0 | IX |
| 260 | 243.976 | 198.857273268 | 122.689 | 7697.379 | 6.943 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 366.665 | 16.36 | 4.67 | 359.398 | 371.374 | 353.655 | 0 |
| 1743096600 | 350.304 | 8.75 | 2.56 | 354.836 | 363.687 | 344.799 | 0 |
| 1743010200 | 341.55 | 14.24 | 4.35 | 323.12099 | 342.653 | 322.072 | 0 |
| 1742923800 | 327.307 | -18.46 | -5.34 | 341.501 | 341.501 | 320.017 | 0 |
| 1742837400 | 345.767 | 4.71 | 1.38 | 328.301 | 350.006 | 326.286 | 0 |
| 1742578200 | 341.061 | 10.59 | 3.20 | 337.118 | 347.748 | 334.449 | 0 |
| 1742491800 | 330.474 | 15.03 | 4.77 | 316.985 | 336.655 | 316.327 | 0 |
| 1742405400 | 315.442 | -11.33 | -3.47 | 328.895 | 330.491 | 313.339 | 0 |
| 1742319000 | 326.776 | -8.3 | -2.48 | 329.615 | 331.632 | 321.475 | 0 |
| 1742232600 | 335.074 | -9.42 | -2.73 | 343.603 | 348.649 | 332.152 | 0 |
| 1741973400 | 344.491 | -20.57 | -5.64 | 368.42 | 370.105 | 340.754 | 0 |
| 1741887000 | 365.065 | 11.38 | 3.22 | 355.025 | 367.425 | 344.16 | 0 |
| 1741800600 | 353.684 | -10.64 | -2.92 | 349.768 | 365.229 | 334.596 | 0 |
| 1741714200 | 364.324 | 22.58 | 6.61 | 332.45299 | 368.738 | 328.377 | 0 |
| 1741627800 | 341.742 | 15.13 | 4.63 | 318.83 | 343.402 | 316.13 | 0 |
| 1741368600 | 326.615 | 14.75 | 4.73 | 318.52999 | 337.024 | 315.731 | 0 |
| 1741282200 | 311.863 | -4.5 | -1.42 | 306.343 | 330.124 | 305.71499 | 0 |
| 1741195800 | 316.35899 | -26.68 | -7.78 | 316.289 | 321.01799 | 301.11399 | 0 |
| 1741109400 | 343.034 | 29.18 | 9.30 | 330.745 | 351.994 | 326.187 | 0 |
| 1741023000 | 313.854 | -17.58 | -5.30 | 326.231 | 336.766 | 301.841 | 0 |
| 1740763800 | 331.434 | -1.73 | -0.52 | 344.714 | 347.901 | 331.434 | 0 |
| 1740677400 | 333.168 | 8.39 | 2.58 | 332.827 | 343.984 | 326.319 | 0 |
| 1740591000 | 324.778 | -19.72 | -5.72 | 333.37599 | 337.673 | 319.34699 | 0 |
| 1740504600 | 344.499 | 8.43 | 2.51 | 341.532 | 346.133 | 332.83999 | 0 |
| 1740418200 | 336.069 | 12.99 | 4.02 | 326.58499 | 341.349 | 324.25099 | 0 |
| 1740159000 | 323.081 | -6.34 | -1.92 | 326.38099 | 328.67399 | 318 | 0 |
| 1740072600 | 329.42 | -2.32 | -0.70 | 325.696 | 332.54199 | 319.144 | 0 |
| 1739986200 | 331.742 | 18.46 | 5.89 | 313.628 | 334.3 | 312.998 | 0 |
| 1739899800 | 313.286 | -3.24 | -1.02 | 313.40499 | 322.226 | 309.706 | 0 |
| 1739813400 | 316.521 | -1.76 | -0.55 | 318.026 | 321.019 | 314.593 | 0 |
| 1739554200 | 318.27999 | -2.7 | -0.84 | 321.016 | 322.95999 | 311.531 | 0 |
| 1739467800 | 320.982 | -26.17 | -7.54 | 330.327 | 336.71 | 318.391 | 0 |
| 1739381400 | 347.152 | -2.75 | -0.79 | 347.715 | 359.8 | 341.739 | 0 |
| 1739295000 | 349.902 | -4.88 | -1.38 | 353.424 | 357.269 | 348.063 | 0 |
| 1739208600 | 354.781 | -7.08 | -1.96 | 361.237 | 362.739 | 352.954 | 0 |
| 1738949400 | 361.859 | 7.79 | 2.20 | 356.254 | 365.046 | 349.938 | 0 |
| 1738863000 | 354.064 | -27.88 | -7.30 | 375.665 | 378.564 | 349.906 | 0 |
| 1738776600 | 381.944 | 3.69 | 0.98 | 382.681 | 389.95 | 379.738 | 0 |
| 1738690200 | 378.251 | -12.63 | -3.23 | 387.235 | 402.695 | 375.996 | 0 |
| 1738603800 | 390.88 | 22.57 | 6.13 | 406.77 | 406.77 | 386.848 | 0 |
| 1738344600 | 368.309 | -1.82 | -0.49 | 367.318 | 373.289 | 357.556 | 0 |
| 1738258200 | 370.129 | -16.82 | -4.35 | 379.261 | 383.102 | 367.632 | 0 |
| 1738171800 | 386.947 | 6.18 | 1.62 | 386.407 | 392.664 | 382.345 | 0 |
| 1738085400 | 380.772 | 2.38 | 0.63 | 380.315 | 385.17 | 366.953 | 0 |
| 1737999000 | 378.394 | 5.46 | 1.46 | 386.129 | 392.889 | 373.186 | 0 |
| 1737739800 | 372.931 | -39.45 | -9.57 | 365.373 | 378.491 | 358.162 | 0 |
| 1737653400 | 412.382 | 0 | 0.00 | 412.382 | 412.382 | 412.382 | 0 |
| 1737567000 | 412.382 | 0 | 0.00 | 412.382 | 412.382 | 412.382 | 0 |
| 1737480600 | 412.382 | -10.04 | -2.38 | 425.111 | 428.212 | 411.342 | 0 |
| 1737394200 | 422.418 | -6.01 | -1.40 | 425.58 | 429.699 | 413.348 | 0 |
| 1737135000 | 428.427 | -21.91 | -4.87 | 435.713 | 440.507 | 421.76 | 0 |
| 1737048600 | 450.341 | -53.78 | -10.67 | 464.973 | 473.034 | 450.341 | 0 |
| 1736962200 | 504.116 | -17.66 | -3.38 | 513.674 | 524.822 | 489.939 | 0 |
| 1736875800 | 521.774 | -5.34 | -1.01 | 501.039 | 521.837 | 494.637 | 0 |
| 1736789400 | 527.11 | 8.53 | 1.64 | 526.788 | 546.562 | 521.57399 | 0 |
| 1736530200 | 518.581 | 19.95 | 4.00 | 497.221 | 523.052 | 488.511 | 0 |
| 1736443800 | 498.635 | -12.75 | -2.49 | 522.335 | 525.087 | 493.889 | 0 |
| 1736357400 | 511.388 | 12.53 | 2.51 | 499.139 | 530.01 | 496.682 | 0 |
| 1736271000 | 498.861 | -14.83 | -2.89 | 511.971 | 523.469 | 489.314 | 0 |
| 1736184600 | 513.687 | -64.05 | -11.09 | 566.176 | 569.70399 | 510.179 | 0 |
| 1735925400 | 577.736 | 40.75 | 7.59 | 539.335 | 581.962 | 539.335 | 0 |
| 1735839000 | 536.986 | -7.24 | -1.33 | 544.054 | 576.943 | 534.856 | 0 |
| 1735666200 | 544.22299 | -25.92 | -4.55 | 579.673 | 580.70399 | 543.926 | 0 |
| 1735579800 | 570.147 | 16.5 | 2.98 | 565.652 | 575.479 | 547.905 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
