Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -47.186 | -11.0874571173 | 425.58 | 429.699 | 358.162 | 0 | 0 | IX |
| 4 | -187.258 | -33.1048064888 | 565.652 | 581.962 | 358.162 | 0 | 0 | IX |
| 12 | -173.259 | -31.4072433214 | 551.653 | 666.088 | 358.162 | 0 | 0 | IX |
| 26 | -136.215 | -26.4696109085 | 514.609 | 718.396 | 358.162 | 0 | 0 | IX |
| 52 | -168.933 | -30.8650952721 | 547.327 | 718.396 | 356.664 | 0 | 0 | IX |
| 156 | -2529.634 | -86.987951973 | 2908.028 | 5934.513 | 356.664 | 0 | 0 | IX |
| 260 | 325.14 | 610.545686709 | 53.254 | 7697.379 | 6.943 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 372.931 | -8.28 | -2.17 | 365.373 | 378.491 | 358.162 | 0 |
| 1737653400 | 381.21 | -13.73 | -3.48 | 391.596 | 397.137 | 380.091 | 0 |
| 1737567000 | 394.941 | -17.44 | -4.23 | 409.295 | 411.77 | 385.144 | 0 |
| 1737480600 | 412.382 | -10.04 | -2.38 | 425.111 | 428.212 | 411.342 | 0 |
| 1737394200 | 422.418 | -6.01 | -1.40 | 425.58 | 429.699 | 413.348 | 0 |
| 1737135000 | 428.427 | -21.91 | -4.87 | 435.713 | 440.507 | 421.76 | 0 |
| 1737048600 | 450.341 | -53.78 | -10.67 | 464.973 | 473.034 | 450.341 | 0 |
| 1736962200 | 504.116 | -17.66 | -3.38 | 513.674 | 524.822 | 489.939 | 0 |
| 1736875800 | 521.774 | -5.34 | -1.01 | 501.039 | 521.837 | 494.637 | 0 |
| 1736789400 | 527.11 | 8.53 | 1.64 | 526.788 | 546.562 | 521.57399 | 0 |
| 1736530200 | 518.581 | 19.95 | 4.00 | 497.221 | 523.052 | 488.511 | 0 |
| 1736443800 | 498.635 | -12.75 | -2.49 | 522.335 | 525.087 | 493.889 | 0 |
| 1736357400 | 511.388 | 12.53 | 2.51 | 499.139 | 530.01 | 496.682 | 0 |
| 1736271000 | 498.861 | -14.83 | -2.89 | 511.971 | 523.469 | 489.314 | 0 |
| 1736184600 | 513.687 | -64.05 | -11.09 | 566.176 | 569.70399 | 510.179 | 0 |
| 1735925400 | 577.736 | 40.75 | 7.59 | 539.335 | 581.962 | 539.335 | 0 |
| 1735839000 | 536.986 | -7.24 | -1.33 | 544.054 | 576.943 | 534.856 | 0 |
| 1735666200 | 544.22299 | -25.92 | -4.55 | 579.673 | 580.70399 | 543.926 | 0 |
| 1735579800 | 570.147 | 16.5 | 2.98 | 565.652 | 575.479 | 547.905 | 0 |
| 1735320600 | 553.652 | -28.23 | -4.85 | 579.95 | 584.393 | 553.636 | 0 |
| 1735061400 | 581.88699 | -3.91 | -0.67 | 576.251 | 581.88699 | 568.20399 | 0 |
| 1734975000 | 585.798 | 1.67 | 0.29 | 590.995 | 601.518 | 578.019 | 0 |
| 1734715800 | 584.12699 | 8.12 | 1.41 | 596.1 | 615.684 | 578.28099 | 0 |
| 1734629400 | 576.008 | 33.43 | 6.16 | 577.939 | 588.17999 | 564.088 | 0 |
| 1734543000 | 542.581 | -6.78 | -1.23 | 544.553 | 551.878 | 537.864 | 0 |
| 1734456600 | 549.363 | -2.96 | -0.54 | 565.788 | 567.85799 | 543.566 | 0 |
| 1734370200 | 552.323 | 19.58 | 3.68 | 543.278 | 558.69 | 538.85 | 0 |
| 1734111000 | 532.74199 | 4.31 | 0.82 | 533.243 | 539.984 | 514.835 | 0 |
| 1734024600 | 528.428 | 1.14 | 0.22 | 516.437 | 532.05499 | 515.966 | 0 |
| 1733938200 | 527.29 | -10.13 | -1.89 | 545.88199 | 547.851 | 522.166 | 0 |
| 1733851800 | 537.423 | 29.25 | 5.76 | 515.851 | 540.78599 | 515.165 | 0 |
| 1733765400 | 508.175 | -18.08 | -3.44 | 506.628 | 520.744 | 497.272 | 0 |
| 1733506200 | 526.253 | -36.71 | -6.52 | 561.815 | 561.84 | 519.405 | 0 |
| 1733419800 | 562.96799 | -10.41 | -1.82 | 581.738 | 581.738 | 554.93499 | 0 |
| 1733333400 | 573.381 | -19.25 | -3.25 | 590.354 | 592.308 | 565.321 | 0 |
| 1733247000 | 592.63199 | -8.59 | -1.43 | 597.067 | 603.687 | 565.91 | 0 |
| 1733160600 | 601.222 | -2.38 | -0.39 | 638.561 | 638.825 | 584.669 | 0 |
| 1732901400 | 603.599 | -24.11 | -3.84 | 640.24199 | 641.847 | 601.01599 | 0 |
| 1732815000 | 627.708 | -16 | -2.49 | 631.465 | 635.60799 | 615.19399 | 0 |
| 1732728600 | 643.705 | 22.53 | 3.63 | 640.69 | 666.088 | 637.92499 | 0 |
| 1732642200 | 621.172 | 26.11 | 4.39 | 618.246 | 624.97799 | 595.6 | 0 |
| 1732555800 | 595.062 | -0.98 | -0.17 | 565.48299 | 602.544 | 563.941 | 0 |
| 1732296600 | 596.046 | -17.42 | -2.84 | 597.905 | 637.989 | 589.222 | 0 |
| 1732210200 | 613.469 | -6.09 | -0.98 | 625.56899 | 648.82399 | 609.043 | 0 |
| 1732123800 | 619.558 | 13.38 | 2.21 | 588.418 | 623.785 | 585.18499 | 0 |
| 1732037400 | 606.177 | 19.86 | 3.39 | 582.888 | 644.26599 | 577.35299 | 0 |
| 1731951000 | 586.313 | -2.6 | -0.44 | 587.866 | 603.972 | 581.63699 | 0 |
| 1731691800 | 588.916 | 16.79 | 2.93 | 594.02 | 601.83399 | 569.19899 | 0 |
| 1731605400 | 572.13 | -35.4 | -5.83 | 599.219 | 610.905 | 569.025 | 0 |
| 1731519000 | 607.528 | 0 | 0.00 | 607.528 | 607.528 | 607.528 | 0 |
| 1731432600 | 607.528 | 72.3 | 13.51 | 564.384 | 610.845 | 557.663 | 0 |
| 1731346200 | 535.23 | -33.5 | -5.89 | 547.552 | 550.482 | 525.264 | 0 |
| 1731087000 | 568.729 | 31.7 | 5.90 | 532.044 | 571.849 | 531.818 | 0 |
| 1731000600 | 537.028 | -20.92 | -3.75 | 556.868 | 564.11699 | 527.751 | 0 |
| 1730914200 | 557.943 | 14.05 | 2.58 | 530.495 | 569.422 | 483.55 | 0 |
| 1730827800 | 543.89099 | -13.11 | -2.35 | 555.061 | 565.482 | 540.99199 | 0 |
| 1730741400 | 556.999 | 14.5 | 2.67 | 551.653 | 556.999 | 529.81899 | 0 |
| 1730482200 | 542.49699 | -22.29 | -3.95 | 559.797 | 561.828 | 532.81899 | 0 |
| 1730395800 | 564.782 | 28.42 | 5.30 | 552.607 | 577.206 | 549.241 | 0 |
| 1730309400 | 536.359 | 28.25 | 5.56 | 528.32899 | 553.532 | 522.258 | 0 |
| 1730223000 | 508.114 | 15.19 | 3.08 | 481.127 | 509.595 | 473.073 | 0 |
| 1730136600 | 492.921 | -19.53 | -3.81 | 497.983 | 514.106 | 484.834 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
