Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC 40 X5 Short Index GR | CAC5S | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -33.72 | -6.05% | 524.07 | 10:35:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 551.58 | 520.75 | 557.90 | 524.07 | 557.79 |
Resumen Histórico CAC5S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAC5S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 524.07 | -33.72 | -6.05% | 551.58 | 557.90 | 520.75 | 0 |
| 25 Jul 2024 | 557.79 | 30.72 | 5.83% | 561.40 | 587.96 | 556.47 | 0 |
| 24 Jul 2024 | 527.07 | 28.16 | 5.65% | 531.35 | 543.39 | 518.44 | 0 |
| 23 Jul 2024 | 498.90 | 7.82 | 1.59% | 489.44 | 507.16 | 478.57 | 0 |
| 22 Jul 2024 | 491.08 | -11.77 | -2.34% | 507.87 | 510.30 | 481.10 | 0 |
| 19 Jul 2024 | 502.85 | 0.00 | 0.00% | 502.85 | 502.85 | 502.85 | 0 |
| 18 Jul 2024 | 502.85 | -4.98 | -0.98% | 496.25 | 512.08 | 480.42 | 0 |
| 17 Jul 2024 | 507.84 | 2.67 | 0.53% | 512.73 | 523.10 | 497.03 | 0 |
| 16 Jul 2024 | 505.17 | 17.12 | 3.51% | 504.06 | 512.68 | 497.69 | 0 |
| 15 Jul 2024 | 488.04 | 28.08 | 6.11% | 473.27 | 492.20 | 464.21 | 0 |
| 12 Jul 2024 | 459.96 | -30.99 | -6.31% | 479.07 | 480.97 | 455.83 | 0 |
| 11 Jul 2024 | 490.96 | -17.70 | -3.48% | 495.67 | 507.87 | 484.45 | 0 |
| 10 Jul 2024 | 508.65 | -22.65 | -4.26% | 525.77 | 539.11 | 506.33 | 0 |
| 09 Jul 2024 | 531.30 | 38.65 | 7.84% | 503.10 | 539.07 | 501.20 | 0 |
| 08 Jul 2024 | 492.65 | 15.80 | 3.31% | 489.41 | 492.65 | 455.81 | 0 |
| 05 Jul 2024 | 476.85 | 6.44 | 1.37% | 463.12 | 486.67 | 457.72 | 0 |
| 04 Jul 2024 | 470.42 | -20.19 | -4.12% | 476.35 | 479.66 | 468.63 | 0 |
| 03 Jul 2024 | 490.61 | -32.32 | -6.18% | 508.80 | 513.36 | 480.16 | 0 |
| 02 Jul 2024 | 522.93 | 8.08 | 1.57% | 529.95 | 543.69 | 521.27 | 0 |
| 01 Jul 2024 | 514.85 | -30.06 | -5.52% | 473.93 | 514.85 | 468.61 | 0 |
| 28 Jun 2024 | 544.91 | 18.26 | 3.47% | 522.17 | 552.93 | 522.17 | 0 |
| 27 Jun 2024 | 526.65 | 26.09 | 5.21% | 497.58 | 529.52 | 495.19 | 0 |
