Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC40 X6 Leverage Net Return | CAC6L | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 227.81 | 7.27% | 3,361.46 | 10:35:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,175.95 | 3,133.39 | 3,383.84 | 3,361.46 | 3,133.65 |
Resumen Histórico CAC6L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAC6L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3,361.46 | 227.81 | 7.27% | 3,175.95 | 3,383.84 | 3,133.39 | 0 |
| 25 Jul 2024 | 3,133.65 | -235.12 | -6.98% | 3,105.91 | 3,143.77 | 2,902.21 | 0 |
| 24 Jul 2024 | 3,368.77 | -244.21 | -6.76% | 3,331.53 | 3,443.71 | 3,226.91 | 0 |
| 23 Jul 2024 | 3,612.98 | -69.83 | -1.90% | 3,698.17 | 3,796.01 | 3,538.64 | 0 |
| 22 Jul 2024 | 3,682.81 | 84.53 | 2.35% | 3,549.32 | 3,762.19 | 3,530.03 | 0 |
| 19 Jul 2024 | 3,598.28 | 0.00 | 0.00% | 3,598.28 | 3,598.28 | 3,598.28 | 0 |
| 18 Jul 2024 | 3,598.28 | 42.39 | 1.19% | 3,653.77 | 3,786.77 | 3,520.72 | 0 |
| 17 Jul 2024 | 3,555.89 | -23.65 | -0.66% | 3,514.28 | 3,647.81 | 3,426.13 | 0 |
| 16 Jul 2024 | 3,579.54 | -156.76 | -4.20% | 3,589.73 | 3,648.23 | 3,510.48 | 0 |
| 15 Jul 2024 | 3,736.30 | -293.42 | -7.28% | 3,891.65 | 3,986.83 | 3,692.55 | 0 |
| 12 Jul 2024 | 4,029.72 | 284.30 | 7.59% | 3,854.75 | 4,067.52 | 3,837.44 | 0 |
| 11 Jul 2024 | 3,745.42 | 150.62 | 4.19% | 3,705.43 | 3,800.58 | 3,601.99 | 0 |
| 10 Jul 2024 | 3,594.81 | 175.42 | 5.13% | 3,462.64 | 3,612.76 | 3,359.55 | 0 |
| 09 Jul 2024 | 3,419.39 | -354.73 | -9.40% | 3,678.60 | 3,696.08 | 3,348.00 | 0 |
| 08 Jul 2024 | 3,774.12 | -154.42 | -3.93% | 3,806.18 | 4,138.36 | 3,774.12 | 0 |
| 05 Jul 2024 | 3,928.54 | -64.99 | -1.63% | 4,068.41 | 4,123.50 | 3,828.54 | 0 |
| 04 Jul 2024 | 3,993.52 | 188.48 | 4.95% | 3,938.35 | 4,010.18 | 3,907.52 | 0 |
| 03 Jul 2024 | 3,805.04 | 263.02 | 7.43% | 3,657.20 | 3,890.00 | 3,620.09 | 0 |
| 02 Jul 2024 | 3,542.02 | -67.41 | -1.87% | 3,482.90 | 3,555.93 | 3,367.32 | 0 |
| 01 Jul 2024 | 3,609.42 | 223.34 | 6.60% | 3,914.60 | 3,954.22 | 3,609.42 | 0 |
| 28 Jun 2024 | 3,386.09 | -146.41 | -4.14% | 3,569.05 | 3,569.05 | 3,321.49 | 0 |
| 27 Jun 2024 | 3,532.49 | -235.05 | -6.24% | 3,795.05 | 3,816.62 | 3,506.59 | 0 |
