Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 550
chiliZ
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | Binance | 140678.95 | /cdn/crypto/logos/exchanges/BINA.png | $ 261,773.65 | 1737037090 | CITY/USDT | https://www.binance.com/en/trade/CITY_USDT | USDT | 1 | https://www.binance.com/en/trade/CITY_USDT | 92.0208768774 | Recientemente |
| 1.85 | OKX | 6978.4675 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,955.74 | 1737037090 | CITY/USDT | https://www.okx.com/trade-spot/CITY-USDT | USDT | 2 | https://www.okx.com/trade-spot/CITY-USDT | 4.56475328122 | Recientemente |
| 1.86 | DigiFinex | 5136.57 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,570.19 | 1737037034 | CITY/USDT | https://www.digifinex.com/en-ww/trade/USDT/CITY | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CITY | 3.35993178469 | Recientemente |
| 1.86 | Gate.io | 73.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 136.84 | 1737035755 | CITY/USDT | https://gate.io/trade/CITY_USDT | USDT | 4 | https://gate.io/trade/CITY_USDT | 0.0481759181599 | 22 minutos hace |
| 1.857E-5 | Upbit | 9.5733827 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000178 | 1737034670 | CITY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY | 0.00626213851281 | 40 minutos hace |
| 5.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737034578 | CITY/BTC | https://hitbtc.com/CITY-to-BTC | BTC | 6 | https://hitbtc.com/CITY-to-BTC | 0 | 42 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CITY/USDT | https://poloniex.com/exchange#USDT_CITY | USDT | 7 | https://poloniex.com/exchange#USDT_CITY | 0 | - | |||
| 6.03E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1736985738 | CITY/BTC | https://www.binance.com/en/trade/CITY_BTC | BTC | 8 | https://www.binance.com/en/trade/CITY_BTC | 0 | 14 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CITY/USDT | https://hitbtc.com/CITY-to-USDT | USDT | 9 | https://hitbtc.com/CITY-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.841907 | -0.00038658 | -0.0209880303403 | 1.66867828 | 5.87541853 | 297.41841274 | CX |
| 4 | 1.92326418 | -0.08174376 | -4.25026165672 | 1.66552418 | 6.19322667 | 608.03339333 | CX |
| 12 | 2.18587072 | -0.3443503 | -15.7534613941 | 1.66552418 | 6.45129499 | 4271.28704279 | CX |
| 26 | 2.37681297 | -0.53529255 | -22.5214418112 | 1.64662713 | 6.45129499 | 3569.46447713 | CX |
| 52 | 2.78035001 | -0.93882959 | -33.7665972494 | 1.64662713 | 6.45129499 | 9378.73146481 | CX |
| 156 | 0.42183727 | 1.41968315 | 336.547586229 | 0.00243 | 6.45129499 | 9930.38335605 | CX |
| 260 | 0.04408 | 1.79744042 | 4077.67790381 | 0.00243 | 6.45129499 | 5962.58520287 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736985000 | 1.86011233 | -3.97 | -68.08 | 5.81820469 | 5.87541853 | 1.79217658 | 372 |
| 1736898600 | 5.8265291 | 4.07 | 232.59 | 1.75501913 | 5.86784847 | 1.75186538 | 0 |
| 1736812200 | 1.75187541 | -0.07 | -3.85 | 1.91164674 | 5.86227374 | 1.66867828 | 375 |
| 1736725800 | 1.82199334 | -0.01 | -0.57 | 1.83276756 | 5.70675883 | 1.80794158 | 36 |
| 1736639400 | 1.83237996 | 0 | 0.21 | 1.82784355 | 5.70732083 | 1.81853179 | 28 |
| 1736553000 | 1.82849551 | 0.05 | 2.70 | 1.91164674 | 5.86227374 | 1.78025631 | 365 |
| 1736466600 | 1.78045086 | -0.07 | -3.53 | 1.841907 | 5.74780625 | 1.76159939 | 903 |
| 1736380200 | 1.84558194 | -0.07 | -3.55 | 1.91164674 | 5.86227374 | 1.81951397 | 768 |
| 1736293800 | 1.91343628 | -0.11 | -5.24 | 2.02016528 | 6.19322667 | 1.89930239 | 5 |
| 1736207400 | 2.01919339 | -3.91 | -65.97 | 1.76347072 | 6.0001925 | 1.673031 | 5596 |
| 1736121000 | 5.93368341 | 3.95 | 198.95 | 1.98430167 | 5.95508207 | 1.98430167 | 0 |
| 1736034600 | 1.98482268 | -3.93 | -66.45 | 5.91933502 | 5.9253801 | 1.97542422 | 37 |
| 1735948200 | 5.91549813 | 3.98 | 206.08 | 1.93315779 | 5.96532101 | 1.93315739 | 0 |
| 1735861800 | 1.93264906 | 0.06 | 3.16 | 1.76347072 | 5.88407279 | 1.673031 | 412 |
| 1735775400 | 1.87353859 | 0.01 | 0.50 | 1.86579933 | 5.68127183 | 1.86359742 | 21 |
| 1735689000 | 1.86416756 | -0.04 | -1.99 | 1.90299165 | 5.79586414 | 1.86269623 | 84 |
| 1735602600 | 1.90201408 | -0.09 | -4.30 | 1.76347072 | 5.88407279 | 1.673031 | 1181 |
| 1735516200 | 1.98745904 | -3.74 | -65.31 | 5.73708611 | 5.73708611 | 1.921537 | 734 |
| 1735429800 | 5.72992066 | 3.86 | 206.08 | 1.87219842 | 5.74201081 | 1.87219842 | 0 |
| 1735343400 | 1.87204629 | 0.04 | 1.94 | 1.83807571 | 5.81325406 | 1.83800601 | 245 |
| 1735257000 | 1.83649113 | -0.14 | -7.22 | 1.98956429 | 6.02167196 | 1.79847092 | 62 |
| 1735170600 | 1.97937511 | -0.12 | -5.52 | 2.09793276 | 5.95799516 | 1.95378559 | 98 |
| 1735084200 | 2.09494466 | 0.15 | 7.45 | 1.94896621 | 5.70224236 | 1.90890386 | 460 |
| 1734997800 | 1.94975069 | 0.05 | 2.63 | 1.76347072 | 5.88407279 | 1.673031 | 365 |
| 1734911400 | 1.89973225 | 0.02 | 0.93 | 1.88188656 | 5.86485639 | 1.83210226 | 2038 |
| 1734825000 | 1.88225225 | -0.01 | -0.54 | 1.89729671 | 5.87439464 | 1.80335108 | 20 |
| 1734738600 | 1.8925526 | 0.02 | 0.91 | 1.76347072 | 5.88407279 | 1.66552418 | 2482 |
| 1734652200 | 1.87539837 | -0.05 | -2.53 | 1.92326418 | 1.96752806 | 1.83127639 | 325 |
| 1734565800 | 1.9241558 | -0.13 | -6.52 | 2.05880288 | 6.4205046 | 1.92154393 | 1580 |
| 1734479400 | 2.05845989 | -0.1 | -4.77 | 2.16262623 | 6.45129499 | 2.05610453 | 1327 |
| 1734393000 | 2.16146976 | 0.01 | 0.60 | 2.11999774 | 2.3987494 | 2.10907609 | 3692 |
| 1734306600 | 2.14858316 | -0.06 | -2.81 | 6.11988559 | 6.12419704 | 2.11680046 | 3823 |
| 1734220200 | 2.21075238 | -0.05 | -2.08 | 2.260718 | 6.15185122 | 2.18875531 | 6189 |
| 1734133800 | 2.25781227 | 0.07 | 3.17 | 2.19011207 | 2.27119363 | 2.187318 | 521 |
| 1734047400 | 2.18836145 | 0.07 | 3.15 | 2.11999774 | 2.3987494 | 2.10907609 | 691 |
| 1733961000 | 2.12162095 | 0.13 | 6.68 | 1.99409496 | 2.46069285 | 1.97223456 | 1138 |
| 1733874600 | 1.98878604 | -0.08 | -4.01 | 2.06772646 | 2.41680505 | 1.94338715 | 1208 |
| 1733788200 | 2.07177372 | -0.31 | -13.15 | 2.27163981 | 2.39000572 | 2.05191328 | 2711 |
| 1733701800 | 2.38553614 | 0.1 | 4.19 | 2.28875207 | 2.70314202 | 2.27357717 | 55312 |
| 1733615400 | 2.28957018 | -0.05 | -2.19 | 2.29704933 | 2.46263072 | 2.28358701 | 1661 |
| 1733529000 | 2.34077011 | 0.11 | 5.03 | 2.22496411 | 2.38853142 | 2.2191688 | 307 |
| 1733442600 | 2.2286448 | -0.05 | -2.21 | 2.27163981 | 2.38641788 | 2.08682073 | 324 |
| 1733356200 | 2.27909232 | 0.01 | 0.22 | 2.27162149 | 2.40146388 | 2.25142616 | 9033 |
| 1733269800 | 2.27400506 | 0.07 | 3.39 | 2.20387726 | 2.27661113 | 2.0318525 | 4099 |
| 1733183400 | 2.199471 | 0.02 | 1.08 | 2.17377441 | 2.21735317 | 2.07205993 | 7061 |
| 1733097000 | 2.17595442 | 0.01 | 0.64 | 2.16188889 | 2.25615015 | 2.12672147 | 2012 |
| 1733010600 | 2.16200968 | 0.03 | 1.36 | 2.13492325 | 2.22541009 | 2.11188182 | 478 |
| 1732924200 | 2.13291655 | 0.03 | 1.36 | 2.10446258 | 5.78510903 | 2.09248801 | 754 |
| 1732837800 | 2.10437238 | 0.03 | 1.55 | 2.07384684 | 2.26004316 | 2.02782868 | 2369 |
| 1732751400 | 2.07229761 | 0.03 | 1.70 | 2.03388978 | 2.15227246 | 2.03353278 | 228 |
| 1732665000 | 2.0376182 | 0.08 | 4.10 | 2.062776 | 2.27102104 | 2.01541939 | 1824 |
| 1732578600 | 1.957278 | -0.16 | -7.35 | 2.04593437 | 3.828695 | 1.95680454 | 902 |
| 1732492200 | 2.11247333 | 0.03 | 1.42 | 2.08492415 | 2.19487906 | 1.9876896 | 192 |
| 1732405800 | 2.08288542 | 0.03 | 1.67 | 2.04593437 | 2.11031554 | 2.02302033 | 2478 |
| 1732319400 | 2.04871055 | 0.03 | 1.31 | 2.02149681 | 2.06953328 | 1.99671769 | 3764 |
| 1732233000 | 2.02229299 | 0.05 | 2.54 | 1.97479234 | 2.14233891 | 1.9147996 | 606 |
| 1732146600 | 1.97221966 | -0.03 | -1.28 | 1.99918416 | 2.05166766 | 1.95491316 | 222 |
| 1732060200 | 1.99784554 | -0.19 | -8.61 | 2.18667889 | 2.20391595 | 1.92803461 | 4829 |
| 1731973800 | 2.186143 | 0.18 | 8.71 | 2.11729888 | 2.25388691 | 1.99873648 | 389 |
| 1731887400 | 2.0110745 | -0.01 | -0.47 | 2.02360143 | 2.04158937 | 1.98318725 | 662 |
| 1731801000 | 2.02054308 | -0 | -0.03 | 2.01802733 | 2.04799421 | 2.01150708 | 3401 |
| 1731714600 | 2.02120129 | 0.14 | 7.62 | 1.88570125 | 2.12574293 | 1.88570125 | 4454 |
| 1731628200 | 1.87805036 | -0.11 | -5.62 | 1.98945802 | 2.0672416 | 1.86514436 | 29 |
| 1731541800 | 1.98982058 | -0.03 | -1.36 | 2.02210314 | 2.10817514 | 1.93840218 | 1402 |
| 1731455400 | 2.01724404 | -0.11 | -4.98 | 2.11729888 | 2.1523659 | 2.00680424 | 5931 |
| 1731369000 | 2.12298775 | -0 | -0.22 | 2.13046097 | 2.20300329 | 2.06868672 | 3308 |
| 1731282600 | 2.12767421 | -0.01 | -0.40 | 2.13517949 | 2.22247981 | 2.09845398 | 764 |
| 1731196200 | 2.13611641 | 0.06 | 2.88 | 2.07648272 | 2.14766262 | 2.06758652 | 857 |
| 1731109800 | 2.07638858 | -0.03 | -1.25 | 2.09925827 | 2.14732935 | 2.07033817 | 143 |
| 1731023400 | 2.10271189 | 0.01 | 0.37 | 2.09456657 | 2.12680899 | 2.02733465 | 3316 |
| 1730937000 | 2.09499771 | 0.07 | 3.61 | 2.02335646 | 2.1978162 | 2.01366578 | 1939 |
| 1730850600 | 2.0219195 | 0.07 | 3.58 | 1.95657353 | 2.06520697 | 1.94716554 | 29 |
| 1730764200 | 1.9519659 | -0.06 | -2.93 | 2.09452402 | 2.09452402 | 1.927787 | 365 |
| 1730677800 | 2.01085274 | -0.07 | -3.47 | 2.09452402 | 2.09452402 | 1.9705766 | 9292 |
| 1730591400 | 2.08307322 | -0.1 | -4.79 | 2.19104487 | 2.28909997 | 2.08015509 | 50131 |
| 1730505000 | 2.18784384 | 0.08 | 3.99 | 2.10061677 | 2.44299014 | 2.05736875 | 104948 |
| 1730418600 | 2.10394208 | -0.09 | -4.09 | 2.1910342 | 2.1950135 | 2.07940384 | 1534 |
| 1730332200 | 2.19372999 | 0.02 | 0.69 | 2.181435 | 2.26013529 | 2.14097351 | 2910 |
| 1730245800 | 2.1786561 | 0.05 | 2.49 | 2.12189143 | 2.1875226 | 2.04854576 | 9212 |
| 1730159400 | 2.12577484 | 0.05 | 2.57 | 2.17400089 | 2.29583047 | 2.0449947 | 3744 |
| 1730073000 | 2.07243687 | 0.02 | 1.19 | 2.04685 | 2.13347615 | 1.93747883 | 4031 |
| 1729986600 | 2.04807261 | -0.03 | -1.63 | 2.0655548 | 2.07652942 | 2.04030518 | 2854 |
| 1729900200 | 2.0820354 | -0.09 | -4.05 | 2.17400089 | 2.29583047 | 2.04667906 | 1685 |
| 1729813800 | 2.16997698 | -0.02 | -0.77 | 2.18587072 | 2.25672532 | 2.12889856 | 3069 |
| 1729727400 | 2.18679863 | 0.04 | 1.89 | 2.14567834 | 2.31982807 | 2.09574529 | 6101 |
| 1729641000 | 2.14624308 | -0 | -0.12 | 2.14406548 | 2.15875333 | 2.11983969 | 41 |
| 1729554600 | 2.14881346 | 0.01 | 0.36 | 2.14026539 | 2.31305318 | 2.12436841 | 7917 |
| 1729468200 | 2.1411575 | -0.06 | -2.83 | 2.2045454 | 2.20603779 | 2.09316842 | 3128 |
| 1729381800 | 2.20340765 | -0.01 | -0.46 | 2.21477837 | 2.55747257 | 2.19352964 | 378 |
| 1729295400 | 2.21369206 | 0 | 0.20 | 2.18721729 | 2.24831125 | 2.08720197 | 678 |
| 1729209000 | 2.20921036 | 0 | 0.20 | 2.18721729 | 2.44657536 | 2.08720197 | 1557 |
| 1729122600 | 2.20473859 | -0.03 | -1.30 | 2.2388754 | 2.25516555 | 2.17359856 | 2899 |
|
CITY/BTC 0.00001857 BTC
+0.00%
|
CITY/EUR 1.79 €
-0.72%
|
|
CITY/USD $ 1.84
-1.35%
|
CITY/GBP £ 1.51
-0.84%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
