Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CAC7S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 41.16 | -3.90 | -8.66% | 43.35 | 43.90 | 39.90 | 0 |
| 02 Jul 2024 | 45.06 | 0.97 | 2.19% | 45.90 | 47.55 | 44.86 | 0 |
| 01 Jul 2024 | 44.09 | -3.70 | -7.73% | 39.07 | 44.09 | 38.41 | 0 |
| 28 Jun 2024 | 47.79 | 2.21 | 4.85% | 45.03 | 48.76 | 45.03 | 0 |
| 27 Jun 2024 | 45.58 | 3.10 | 7.29% | 42.12 | 45.92 | 41.84 | 0 |
| 26 Jun 2024 | 42.48 | 2.00 | 4.93% | 38.98 | 44.31 | 38.86 | 0 |
| 25 Jun 2024 | 40.48 | 1.61 | 4.13% | 40.98 | 42.08 | 40.17 | 0 |
| 24 Jun 2024 | 38.88 | -2.92 | -6.97% | 41.67 | 41.86 | 38.17 | 0 |
| 21 Jun 2024 | 41.79 | 1.60 | 3.98% | 40.89 | 42.83 | 40.15 | 0 |
| 20 Jun 2024 | 40.19 | -4.11 | -9.27% | 43.69 | 44.02 | 39.73 | 0 |
| 19 Jun 2024 | 44.30 | 1.98 | 4.67% | 42.47 | 44.46 | 42.13 | 0 |
| 18 Jun 2024 | 42.33 | -2.33 | -5.22% | 42.00 | 45.00 | 41.80 | 0 |
| 17 Jun 2024 | 44.66 | -2.92 | -6.14% | 46.10 | 48.62 | 44.24 | 0 |
| 14 Jun 2024 | 47.58 | 7.49 | 18.67% | 40.94 | 48.97 | 40.92 | 0 |
| 13 Jun 2024 | 40.09 | 4.93 | 14.03% | 35.48 | 40.57 | 35.39 | 0 |
| 12 Jun 2024 | 35.16 | -2.53 | -6.70% | 36.88 | 37.28 | 34.80 | 0 |
| 11 Jun 2024 | 37.68 | 6.13 | 19.44% | 33.66 | 38.55 | 33.34 | 0 |
| 10 Jun 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
| 07 Jun 2024 | 31.55 | 1.04 | 3.42% | 30.35 | 33.10 | 30.29 | 0 |
| 06 Jun 2024 | 30.51 | -0.90 | -2.85% | 30.39 | 31.18 | 30.08 | 0 |
| 05 Jun 2024 | 31.40 | -2.03 | -6.06% | 32.10 | 32.84 | 30.52 | 0 |
| 04 Jun 2024 | 33.43 | 1.61 | 5.05% | 32.41 | 34.08 | 32.14 | 0 |
| 03 Jun 2024 | 31.82 | -0.06 | -0.20% | 29.82 | 31.90 | 29.73 | 0 |
| 31 May 2024 | 31.89 | -0.45 | -1.39% | 32.46 | 32.81 | 31.77 | 0 |
| 30 May 2024 | 32.34 | -1.26 | -3.75% | 34.22 | 34.24 | 32.26 | 0 |
| 29 May 2024 | 33.60 | 3.09 | 10.12% | 30.98 | 33.79 | 30.81 | 0 |
| 28 May 2024 | 30.51 | 1.50 | 5.19% | 28.59 | 30.93 | 28.22 | 0 |
| 27 May 2024 | 29.01 | -0.99 | -3.30% | 30.15 | 30.19 | 29.00 | 0 |
| 24 May 2024 | 30.00 | 0.21 | 0.72% | 31.06 | 31.35 | 29.76 | 0 |
| 23 May 2024 | 29.78 | -0.24 | -0.80% | 29.73 | 30.30 | 28.91 | 0 |
| 22 May 2024 | 30.02 | 1.11 | 3.82% | 29.12 | 30.36 | 29.12 | 0 |
| 21 May 2024 | 28.92 | 0.74 | 2.63% | 28.40 | 29.96 | 28.29 | 0 |
| 20 May 2024 | 28.18 | -0.82 | -2.82% | 28.61 | 28.69 | 27.55 | 0 |
| 17 May 2024 | 28.99 | 0.54 | 1.88% | 28.77 | 29.77 | 28.37 | 0 |
| 16 May 2024 | 28.46 | 1.20 | 4.41% | 27.27 | 28.58 | 27.27 | 0 |
| 15 May 2024 | 27.26 | -0.71 | -2.55% | 27.22 | 28.12 | 26.95 | 0 |
| 14 May 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| 13 May 2024 | 27.97 | -0.14 | -0.50% | 27.93 | 28.50 | 27.62 | 0 |
| 10 May 2024 | 28.11 | -0.75 | -2.61% | 27.78 | 28.30 | 27.12 | 0 |
| 09 May 2024 | 28.86 | -1.44 | -4.76% | 30.52 | 30.76 | 28.75 | 0 |
| 08 May 2024 | 30.30 | -1.61 | -5.04% | 31.35 | 31.45 | 29.58 | 0 |
| 07 May 2024 | 31.91 | -2.34 | -6.83% | 33.08 | 33.99 | 31.85 | 0 |
| 06 May 2024 | 34.25 | -1.30 | -3.67% | 34.90 | 35.35 | 33.11 | 0 |
| 03 May 2024 | 35.56 | -1.57 | -4.24% | 36.01 | 36.74 | 34.03 | 0 |
| 02 May 2024 | 37.13 | 1.74 | 4.92% | 35.91 | 37.32 | 35.82 | 0 |
| 30 Abr 2024 | 35.39 | 1.82 | 5.41% | 32.80 | 35.78 | 32.56 | 0 |
| 29 Abr 2024 | 33.57 | 0.74 | 2.25% | 32.12 | 33.57 | 31.79 | 0 |
| 26 Abr 2024 | 32.83 | -2.39 | -6.77% | 33.33 | 34.79 | 32.02 | 0 |
| 25 Abr 2024 | 35.22 | 2.18 | 6.59% | 32.99 | 36.97 | 32.97 | 0 |
| 24 Abr 2024 | 33.04 | 0.42 | 1.28% | 32.67 | 33.41 | 31.49 | 0 |
| 23 Abr 2024 | 32.62 | -2.46 | -7.02% | 33.89 | 34.25 | 32.46 | 0 |
| 22 Abr 2024 | 35.09 | -0.98 | -2.71% | 34.21 | 36.12 | 34.08 | 0 |
| 19 Abr 2024 | 36.07 | 0.06 | 0.16% | 37.66 | 38.44 | 35.53 | 0 |
| 18 Abr 2024 | 36.01 | -1.34 | -3.58% | 36.32 | 37.53 | 35.49 | 0 |
| 17 Abr 2024 | 37.35 | -1.65 | -4.23% | 38.14 | 38.18 | 34.61 | 0 |
| 16 Abr 2024 | 39.00 | 3.37 | 9.47% | 40.03 | 40.03 | 37.66 | 0 |
| 15 Abr 2024 | 35.62 | -1.01 | -2.75% | 35.43 | 36.14 | 33.02 | 0 |
| 12 Abr 2024 | 36.63 | 0.44 | 1.21% | 34.05 | 37.60 | 33.25 | 0 |
| 11 Abr 2024 | 36.19 | 0.70 | 1.97% | 35.44 | 37.73 | 34.07 | 0 |
| 10 Abr 2024 | 35.49 | 0.15 | 0.41% | 33.78 | 37.63 | 33.77 | 0 |
| 09 Abr 2024 | 35.35 | 2.04 | 6.13% | 34.16 | 35.83 | 33.80 | 0 |
| 08 Abr 2024 | 33.31 | -1.67 | -4.79% | 35.41 | 35.41 | 32.52 | 0 |
| 05 Abr 2024 | 34.98 | 2.54 | 7.83% | 35.29 | 36.16 | 34.97 | 0 |
