Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CACLV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1,800.73 | 22.64 | 1.27% | 1,787.25 | 1,806.63 | 1,778.72 | 0 |
| 26 Sep 2024 | 1,778.08 | 79.08 | 4.65% | 1,742.58 | 1,778.08 | 1,737.90 | 0 |
| 25 Sep 2024 | 1,699.00 | -17.51 | -1.02% | 1,691.61 | 1,712.61 | 1,690.53 | 0 |
| 24 Sep 2024 | 1,716.51 | 42.60 | 2.54% | 1,718.50 | 1,729.98 | 1,703.73 | 0 |
| 23 Sep 2024 | 1,673.91 | -41.05 | -2.39% | 1,670.27 | 1,678.67 | 1,650.90 | 0 |
| 20 Sep 2024 | 1,714.96 | -8.27 | -0.48% | 1,714.96 | 1,717.53 | 1,670.94 | 0 |
| 19 Sep 2024 | 1,723.23 | 75.30 | 4.57% | 1,697.39 | 1,723.23 | 1,681.03 | 0 |
| 18 Sep 2024 | 1,647.93 | -19.12 | -1.15% | 1,667.94 | 1,670.38 | 1,647.61 | 0 |
| 17 Sep 2024 | 1,667.04 | 16.65 | 1.01% | 1,666.03 | 1,683.20 | 1,661.05 | 0 |
| 16 Sep 2024 | 1,650.40 | -7.57 | -0.46% | 1,642.73 | 1,664.24 | 1,641.79 | 0 |
| 13 Sep 2024 | 1,657.97 | 13.17 | 0.80% | 1,647.49 | 1,669.29 | 1,646.25 | 0 |
| 12 Sep 2024 | 1,644.80 | 16.65 | 1.02% | 1,664.10 | 1,666.41 | 1,625.63 | 0 |
| 11 Sep 2024 | 1,628.14 | -4.91 | -0.30% | 1,637.94 | 1,652.77 | 1,613.36 | 0 |
| 10 Sep 2024 | 1,633.05 | -8.01 | -0.49% | 1,636.08 | 1,663.54 | 1,623.76 | 0 |
| 09 Sep 2024 | 1,641.06 | 31.41 | 1.95% | 1,619.80 | 1,649.72 | 1,616.82 | 0 |
| 06 Sep 2024 | 1,609.64 | -35.45 | -2.15% | 1,641.42 | 1,660.04 | 1,605.05 | 0 |
| 05 Sep 2024 | 1,645.09 | -31.03 | -1.85% | 1,659.53 | 1,674.64 | 1,645.09 | 0 |
| 04 Sep 2024 | 1,676.12 | -33.65 | -1.97% | 1,671.21 | 1,689.59 | 1,667.73 | 0 |
| 03 Sep 2024 | 1,709.77 | -32.69 | -1.88% | 1,748.37 | 1,753.68 | 1,705.16 | 0 |
| 02 Sep 2024 | 1,742.46 | 6.46 | 0.37% | 1,734.47 | 1,743.68 | 1,708.95 | 0 |
| 30 Ago 2024 | 1,736.00 | -4.75 | -0.27% | 1,742.64 | 1,764.64 | 1,736.00 | 0 |
| 29 Ago 2024 | 1,740.75 | 28.41 | 1.66% | 1,711.92 | 1,742.43 | 1,711.55 | 0 |
| 28 Ago 2024 | 1,712.33 | 5.17 | 0.30% | 1,716.76 | 1,727.79 | 1,712.33 | 0 |
| 27 Ago 2024 | 1,707.16 | -11.32 | -0.66% | 1,723.23 | 1,734.01 | 1,707.16 | 0 |
| 26 Ago 2024 | 1,718.48 | 5.46 | 0.32% | 1,712.90 | 1,726.60 | 1,712.72 | 0 |
| 23 Ago 2024 | 1,713.02 | 23.59 | 1.40% | 1,698.51 | 1,715.92 | 1,693.83 | 0 |
| 22 Ago 2024 | 1,689.44 | -0.46 | -0.03% | 1,691.17 | 1,709.43 | 1,689.18 | 0 |
| 21 Ago 2024 | 1,689.90 | 17.24 | 1.03% | 1,673.00 | 1,692.47 | 1,673.00 | 0 |
| 20 Ago 2024 | 1,672.66 | -7.48 | -0.45% | 1,687.42 | 1,693.25 | 1,670.84 | 0 |
| 19 Ago 2024 | 1,680.13 | 22.73 | 1.37% | 1,654.91 | 1,688.08 | 1,654.64 | 0 |
| 16 Ago 2024 | 1,657.41 | 11.50 | 0.70% | 1,654.12 | 1,662.12 | 1,644.89 | 0 |
| 15 Ago 2024 | 1,645.91 | 39.26 | 2.44% | 1,616.42 | 1,652.03 | 1,599.80 | 0 |
| 14 Ago 2024 | 1,606.65 | 24.82 | 1.57% | 1,605.26 | 1,606.65 | 1,590.35 | 0 |
| 13 Ago 2024 | 1,581.82 | 10.75 | 0.68% | 1,582.62 | 1,584.85 | 1,558.51 | 0 |
| 12 Ago 2024 | 1,571.08 | -8.80 | -0.56% | 1,591.14 | 1,595.76 | 1,563.92 | 0 |
| 09 Ago 2024 | 1,579.88 | 9.48 | 0.60% | 1,575.54 | 1,601.46 | 1,564.27 | 0 |
| 08 Ago 2024 | 1,570.40 | -8.24 | -0.52% | 1,559.78 | 1,576.76 | 1,536.31 | 0 |
| 07 Ago 2024 | 1,578.64 | 57.84 | 3.80% | 1,534.24 | 1,587.95 | 1,527.39 | 0 |
| 06 Ago 2024 | 1,520.80 | -8.28 | -0.54% | 1,533.65 | 1,544.01 | 1,495.13 | 0 |
| 05 Ago 2024 | 1,529.08 | -45.16 | -2.87% | 1,507.63 | 1,533.25 | 1,477.26 | 0 |
| 02 Ago 2024 | 1,574.23 | -52.55 | -3.23% | 1,609.02 | 1,617.71 | 1,563.64 | 0 |
| 01 Ago 2024 | 1,626.79 | -72.87 | -4.29% | 1,675.39 | 1,679.45 | 1,621.21 | 0 |
| 31 Jul 2024 | 1,699.66 | 25.15 | 1.50% | 1,714.72 | 1,723.41 | 1,693.83 | 0 |
| 30 Jul 2024 | 1,674.51 | 13.69 | 0.82% | 1,668.56 | 1,686.39 | 1,663.80 | 0 |
| 29 Jul 2024 | 1,660.82 | -33.85 | -2.00% | 1,707.52 | 1,707.61 | 1,654.32 | 0 |
| 26 Jul 2024 | 1,694.67 | 40.21 | 2.43% | 1,662.02 | 1,698.49 | 1,654.48 | 0 |
| 25 Jul 2024 | 1,654.45 | -39.28 | -2.32% | 1,649.81 | 1,656.22 | 1,615.79 | 0 |
| 24 Jul 2024 | 1,693.73 | -38.91 | -2.25% | 1,687.78 | 1,705.69 | 1,671.10 | 0 |
| 23 Jul 2024 | 1,732.65 | -10.89 | -0.62% | 1,746.09 | 1,761.53 | 1,720.91 | 0 |
| 22 Jul 2024 | 1,743.54 | 15.13 | 0.88% | 1,721.54 | 1,756.62 | 1,718.43 | 0 |
| 19 Jul 2024 | 1,728.41 | 0.00 | 0.00% | 1,728.41 | 1,728.41 | 1,728.41 | 0 |
| 18 Jul 2024 | 1,728.41 | 6.97 | 0.40% | 1,737.36 | 1,758.73 | 1,715.92 | 0 |
| 17 Jul 2024 | 1,721.44 | -4.39 | -0.25% | 1,714.75 | 1,736.31 | 1,700.52 | 0 |
| 16 Jul 2024 | 1,725.83 | -24.35 | -1.39% | 1,727.42 | 1,736.55 | 1,715.06 | 0 |
| 15 Jul 2024 | 1,750.18 | -43.13 | -2.41% | 1,773.22 | 1,787.39 | 1,743.69 | 0 |
| 12 Jul 2024 | 1,793.31 | 44.38 | 2.54% | 1,766.07 | 1,799.20 | 1,763.39 | 0 |
| 11 Jul 2024 | 1,748.93 | 24.21 | 1.40% | 1,742.53 | 1,757.51 | 1,726.10 | 0 |
| 10 Jul 2024 | 1,724.72 | 29.12 | 1.72% | 1,702.87 | 1,727.68 | 1,685.80 | 0 |
| 09 Jul 2024 | 1,695.60 | -54.71 | -3.13% | 1,735.67 | 1,738.36 | 1,684.56 | 0 |
| 08 Jul 2024 | 1,750.30 | -22.84 | -1.29% | 1,755.13 | 1,805.10 | 1,750.30 | 0 |
| 05 Jul 2024 | 1,773.15 | -9.54 | -0.54% | 1,793.96 | 1,802.14 | 1,758.35 | 0 |
| 04 Jul 2024 | 1,782.68 | 29.08 | 1.66% | 1,774.21 | 1,785.24 | 1,769.48 | 0 |
| 03 Jul 2024 | 1,753.60 | 42.39 | 2.48% | 1,729.79 | 1,767.22 | 1,723.79 | 0 |
| 02 Jul 2024 | 1,711.21 | -10.59 | -0.62% | 1,701.81 | 1,713.42 | 1,683.42 | 0 |
