Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CACMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13,360.55 | -165.57 | -1.22% | 13,546.46 | 13,548.52 | 13,351.01 | 0 |
| 27 Jun 2024 | 13,526.12 | -144.32 | -1.06% | 13,673.33 | 13,686.42 | 13,525.96 | 0 |
| 26 Jun 2024 | 13,670.44 | -154.22 | -1.12% | 13,878.85 | 13,879.91 | 13,631.77 | 0 |
| 25 Jun 2024 | 13,824.66 | -148.69 | -1.06% | 13,905.13 | 13,929.66 | 13,786.29 | 0 |
| 24 Jun 2024 | 13,973.35 | 180.82 | 1.31% | 13,775.91 | 13,973.35 | 13,730.47 | 0 |
| 21 Jun 2024 | 13,792.53 | -205.67 | -1.47% | 13,974.07 | 13,986.32 | 13,792.53 | 0 |
| 20 Jun 2024 | 13,998.20 | 229.16 | 1.66% | 13,784.45 | 13,998.87 | 13,784.12 | 0 |
| 19 Jun 2024 | 13,769.04 | -36.47 | -0.26% | 13,826.90 | 13,835.60 | 13,769.04 | 0 |
| 18 Jun 2024 | 13,805.51 | 156.84 | 1.15% | 13,768.52 | 13,827.83 | 13,673.81 | 0 |
| 17 Jun 2024 | 13,648.67 | 53.20 | 0.39% | 13,570.70 | 13,729.87 | 13,511.44 | 0 |
| 14 Jun 2024 | 13,595.47 | -558.95 | -3.95% | 14,037.07 | 14,056.93 | 13,519.52 | 0 |
| 13 Jun 2024 | 14,154.42 | -401.05 | -2.76% | 14,533.98 | 14,535.72 | 14,144.16 | 0 |
| 12 Jun 2024 | 14,555.47 | 120.88 | 0.84% | 14,400.30 | 14,610.83 | 14,400.30 | 0 |
| 11 Jun 2024 | 14,434.59 | -280.25 | -1.90% | 14,726.02 | 14,736.39 | 14,434.59 | 0 |
| 10 Jun 2024 | 14,714.84 | -220.42 | -1.48% | 14,648.51 | 14,714.84 | 14,625.65 | 0 |
| 07 Jun 2024 | 14,935.26 | -153.33 | -1.02% | 15,090.08 | 15,090.08 | 14,908.53 | 0 |
| 06 Jun 2024 | 15,088.59 | 40.94 | 0.27% | 15,106.30 | 15,148.13 | 15,047.91 | 0 |
| 05 Jun 2024 | 15,047.65 | 45.16 | 0.30% | 15,050.46 | 15,056.87 | 15,000.63 | 0 |
| 04 Jun 2024 | 15,002.49 | -117.78 | -0.78% | 15,080.45 | 15,103.14 | 14,988.15 | 0 |
| 03 Jun 2024 | 15,120.27 | 31.10 | 0.21% | 15,164.15 | 15,165.24 | 15,067.24 | 0 |
| 31 May 2024 | 15,089.17 | 118.45 | 0.79% | 15,012.30 | 15,089.17 | 14,984.47 | 0 |
| 30 May 2024 | 14,970.72 | 128.76 | 0.87% | 14,805.36 | 14,970.72 | 14,805.36 | 0 |
| 29 May 2024 | 14,841.96 | -203.67 | -1.35% | 15,006.12 | 15,023.20 | 14,838.11 | 0 |
| 28 May 2024 | 15,045.63 | -121.47 | -0.80% | 15,174.41 | 15,214.12 | 15,045.63 | 0 |
| 27 May 2024 | 15,167.10 | 112.18 | 0.75% | 15,069.56 | 15,167.23 | 15,060.92 | 0 |
| 24 May 2024 | 15,054.92 | 12.01 | 0.08% | 14,940.01 | 15,067.10 | 14,926.11 | 0 |
| 23 May 2024 | 15,042.91 | 13.81 | 0.09% | 15,021.44 | 15,104.47 | 15,012.57 | 0 |
| 22 May 2024 | 15,029.10 | -80.87 | -0.54% | 15,063.05 | 15,063.05 | 14,972.70 | 0 |
| 21 May 2024 | 15,109.97 | -85.01 | -0.56% | 15,137.98 | 15,143.66 | 15,030.26 | 0 |
| 20 May 2024 | 15,194.98 | 80.82 | 0.53% | 15,135.33 | 15,209.43 | 15,135.33 | 0 |
| 17 May 2024 | 15,114.16 | -9.88 | -0.07% | 15,101.88 | 15,114.33 | 15,012.77 | 0 |
| 16 May 2024 | 15,124.04 | -38.15 | -0.25% | 15,146.45 | 15,149.00 | 15,080.33 | 0 |
| 15 May 2024 | 15,162.19 | 25.38 | 0.17% | 15,191.25 | 15,246.01 | 15,113.38 | 0 |
| 14 May 2024 | 15,136.81 | 102.77 | 0.68% | 15,007.06 | 15,164.38 | 15,005.07 | 0 |
| 13 May 2024 | 15,034.04 | -2.86 | -0.02% | 15,079.73 | 15,092.59 | 14,995.96 | 0 |
| 10 May 2024 | 15,036.90 | 79.26 | 0.53% | 15,006.65 | 15,072.76 | 15,006.65 | 0 |
| 09 May 2024 | 14,957.64 | 83.64 | 0.56% | 14,893.79 | 14,971.47 | 14,893.79 | 0 |
| 08 May 2024 | 14,874.00 | 26.05 | 0.18% | 14,860.57 | 14,913.10 | 14,811.77 | 0 |
| 07 May 2024 | 14,847.95 | 132.64 | 0.90% | 14,815.90 | 14,847.95 | 14,786.70 | 0 |
| 06 May 2024 | 14,715.31 | 129.88 | 0.89% | 14,638.13 | 14,737.32 | 14,635.49 | 0 |
| 03 May 2024 | 14,585.43 | 118.51 | 0.82% | 14,513.52 | 14,706.72 | 14,513.52 | 0 |
| 02 May 2024 | 14,466.92 | 45.30 | 0.31% | 14,435.88 | 14,497.97 | 14,387.62 | 0 |
| 30 Abr 2024 | 14,421.62 | -120.99 | -0.83% | 14,558.63 | 14,564.64 | 14,421.62 | 0 |
| 29 Abr 2024 | 14,542.61 | 26.58 | 0.18% | 14,528.62 | 14,588.54 | 14,503.04 | 0 |
| 26 Abr 2024 | 14,516.03 | 102.71 | 0.71% | 14,545.51 | 14,575.58 | 14,493.22 | 0 |
| 25 Abr 2024 | 14,413.32 | -132.13 | -0.91% | 14,530.32 | 14,547.92 | 14,339.01 | 0 |
| 24 Abr 2024 | 14,545.45 | -73.84 | -0.51% | 14,680.79 | 14,686.02 | 14,545.45 | 0 |
| 23 Abr 2024 | 14,619.29 | 100.32 | 0.69% | 14,568.06 | 14,640.73 | 14,534.95 | 0 |
| 22 Abr 2024 | 14,518.97 | 46.26 | 0.32% | 14,557.59 | 14,572.28 | 14,502.30 | 0 |
| 19 Abr 2024 | 14,472.71 | -112.40 | -0.77% | 14,419.09 | 14,492.20 | 14,382.56 | 0 |
| 18 Abr 2024 | 14,585.11 | 84.58 | 0.58% | 14,546.20 | 14,601.88 | 14,472.65 | 0 |
| 17 Abr 2024 | 14,500.53 | 45.45 | 0.31% | 14,433.89 | 14,601.52 | 14,433.89 | 0 |
| 16 Abr 2024 | 14,455.08 | -181.39 | -1.24% | 14,413.30 | 14,480.59 | 14,386.47 | 0 |
| 15 Abr 2024 | 14,636.47 | -3.99 | -0.03% | 14,668.04 | 14,773.55 | 14,627.12 | 0 |
| 12 Abr 2024 | 14,640.46 | -50.16 | -0.34% | 14,826.08 | 14,883.44 | 14,628.06 | 0 |
| 11 Abr 2024 | 14,690.62 | -49.23 | -0.33% | 14,712.79 | 14,771.24 | 14,634.71 | 0 |
| 10 Abr 2024 | 14,739.85 | -84.22 | -0.57% | 14,888.66 | 14,894.71 | 14,638.08 | 0 |
| 09 Abr 2024 | 14,824.07 | -103.67 | -0.69% | 14,908.06 | 14,935.07 | 14,824.07 | 0 |
| 08 Abr 2024 | 14,927.74 | 197.86 | 1.34% | 14,746.61 | 14,930.81 | 14,735.78 | 0 |
| 05 Abr 2024 | 14,729.88 | -95.22 | -0.64% | 14,657.25 | 14,729.88 | 14,626.02 | 0 |
| 04 Abr 2024 | 14,825.10 | -33.95 | -0.23% | 14,876.60 | 14,894.17 | 14,795.59 | 0 |
| 03 Abr 2024 | 14,859.05 | 174.71 | 1.19% | 14,704.92 | 14,859.05 | 14,656.22 | 0 |
| 02 Abr 2024 | 14,684.34 | -78.74 | -0.53% | 14,788.37 | 14,909.83 | 14,684.34 | 0 |
