Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CACS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11,014.87 | -108.87 | -0.98% | 11,155.61 | 11,163.28 | 11,011.34 | 0 |
| 26 Jun 2024 | 11,123.74 | -149.47 | -1.33% | 11,294.74 | 11,343.22 | 11,117.86 | 0 |
| 25 Jun 2024 | 11,273.21 | -179.13 | -1.56% | 11,395.77 | 11,401.00 | 11,243.38 | 0 |
| 24 Jun 2024 | 11,452.34 | 13.46 | 0.12% | 11,420.79 | 11,477.32 | 11,362.79 | 0 |
| 21 Jun 2024 | 11,438.88 | -149.73 | -1.29% | 11,583.38 | 11,585.68 | 11,427.12 | 0 |
| 20 Jun 2024 | 11,588.61 | 186.67 | 1.64% | 11,397.65 | 11,604.97 | 11,395.23 | 0 |
| 19 Jun 2024 | 11,401.94 | -209.15 | -1.80% | 11,563.93 | 11,583.72 | 11,401.94 | 0 |
| 18 Jun 2024 | 11,611.09 | 172.81 | 1.51% | 11,584.52 | 11,632.19 | 11,507.75 | 0 |
| 17 Jun 2024 | 11,438.28 | -123.02 | -1.06% | 11,443.59 | 11,587.02 | 11,362.53 | 0 |
| 14 Jun 2024 | 11,561.30 | -530.30 | -4.39% | 12,013.47 | 12,030.21 | 11,488.40 | 0 |
| 13 Jun 2024 | 12,091.60 | -368.81 | -2.96% | 12,472.79 | 12,477.01 | 12,091.60 | 0 |
| 12 Jun 2024 | 12,460.41 | 0.75 | 0.01% | 12,436.12 | 12,478.43 | 12,365.86 | 0 |
| 11 Jun 2024 | 12,459.66 | -294.55 | -2.31% | 12,743.18 | 12,743.18 | 12,441.82 | 0 |
| 10 Jun 2024 | 12,754.21 | -241.28 | -1.86% | 12,675.43 | 12,757.35 | 12,662.84 | 0 |
| 07 Jun 2024 | 12,995.49 | 65.49 | 0.51% | 12,978.56 | 13,024.15 | 12,959.85 | 0 |
| 06 Jun 2024 | 12,930.00 | -24.17 | -0.19% | 12,999.89 | 13,058.58 | 12,901.97 | 0 |
| 05 Jun 2024 | 12,954.17 | 39.43 | 0.31% | 12,949.48 | 12,964.15 | 12,885.36 | 0 |
| 04 Jun 2024 | 12,914.74 | -91.11 | -0.70% | 13,047.37 | 13,053.16 | 12,914.74 | 0 |
| 03 Jun 2024 | 13,005.85 | 96.04 | 0.74% | 12,985.54 | 13,010.83 | 12,907.19 | 0 |
| 31 May 2024 | 12,909.81 | -37.48 | -0.29% | 12,942.08 | 12,951.66 | 12,881.12 | 0 |
| 30 May 2024 | 12,947.29 | 239.91 | 1.89% | 12,747.42 | 12,955.95 | 12,747.42 | 0 |
| 29 May 2024 | 12,707.38 | -130.88 | -1.02% | 12,833.42 | 12,844.04 | 12,707.38 | 0 |
| 28 May 2024 | 12,838.26 | 20.78 | 0.16% | 12,879.44 | 12,929.21 | 12,822.88 | 0 |
| 27 May 2024 | 12,817.48 | 69.52 | 0.55% | 12,760.89 | 12,843.31 | 12,758.91 | 0 |
| 24 May 2024 | 12,747.96 | 25.65 | 0.20% | 12,679.39 | 12,747.96 | 12,661.47 | 0 |
| 23 May 2024 | 12,722.31 | -12.71 | -0.10% | 12,748.62 | 12,818.37 | 12,722.01 | 0 |
| 22 May 2024 | 12,735.02 | -52.19 | -0.41% | 12,819.41 | 12,819.41 | 12,735.02 | 0 |
| 21 May 2024 | 12,787.21 | -34.53 | -0.27% | 12,810.80 | 12,854.57 | 12,758.40 | 0 |
| 20 May 2024 | 12,821.74 | 110.56 | 0.87% | 12,719.80 | 12,891.46 | 12,718.51 | 0 |
| 17 May 2024 | 12,711.18 | 89.96 | 0.71% | 12,620.54 | 12,719.49 | 12,597.54 | 0 |
| 16 May 2024 | 12,621.22 | -58.22 | -0.46% | 12,656.39 | 12,657.42 | 12,563.70 | 0 |
| 15 May 2024 | 12,679.44 | 19.88 | 0.16% | 12,642.07 | 12,684.30 | 12,614.59 | 0 |
| 14 May 2024 | 12,659.56 | 165.41 | 1.32% | 12,528.82 | 12,668.95 | 12,519.66 | 0 |
| 13 May 2024 | 12,494.15 | 49.55 | 0.40% | 12,457.35 | 12,504.66 | 12,442.01 | 0 |
| 10 May 2024 | 12,444.60 | 67.41 | 0.54% | 12,439.39 | 12,471.70 | 12,409.82 | 0 |
| 09 May 2024 | 12,377.19 | 52.77 | 0.43% | 12,363.88 | 12,418.96 | 12,326.27 | 0 |
| 08 May 2024 | 12,324.42 | 72.15 | 0.59% | 12,272.51 | 12,368.88 | 12,266.94 | 0 |
| 07 May 2024 | 12,252.27 | 126.91 | 1.05% | 12,185.43 | 12,252.27 | 12,184.04 | 0 |
| 06 May 2024 | 12,125.36 | 105.85 | 0.88% | 12,055.39 | 12,145.46 | 12,053.02 | 0 |
| 03 May 2024 | 12,019.51 | 138.72 | 1.17% | 11,901.46 | 12,039.45 | 11,878.18 | 0 |
| 02 May 2024 | 11,880.79 | 56.53 | 0.48% | 11,884.53 | 11,903.65 | 11,806.42 | 0 |
| 30 Abr 2024 | 11,824.26 | -92.02 | -0.77% | 11,921.04 | 11,923.28 | 11,820.09 | 0 |
| 29 Abr 2024 | 11,916.28 | 141.40 | 1.20% | 11,832.41 | 11,916.51 | 11,796.29 | 0 |
| 26 Abr 2024 | 11,774.88 | 115.06 | 0.99% | 11,720.30 | 11,809.62 | 11,703.40 | 0 |
| 25 Abr 2024 | 11,659.82 | -95.26 | -0.81% | 11,767.36 | 11,784.31 | 11,628.49 | 0 |
| 24 Abr 2024 | 11,755.08 | -11.57 | -0.10% | 11,806.50 | 11,818.66 | 11,743.61 | 0 |
| 23 Abr 2024 | 11,766.65 | 87.13 | 0.75% | 11,703.35 | 11,792.20 | 11,686.08 | 0 |
| 22 Abr 2024 | 11,679.52 | 164.98 | 1.43% | 11,572.95 | 11,690.40 | 11,571.02 | 0 |
| 19 Abr 2024 | 11,514.54 | -66.15 | -0.57% | 11,504.36 | 11,514.89 | 11,426.78 | 0 |
| 18 Abr 2024 | 11,580.69 | -30.08 | -0.26% | 11,593.79 | 11,598.90 | 11,516.41 | 0 |
| 17 Abr 2024 | 11,610.77 | 88.13 | 0.76% | 11,541.81 | 11,651.97 | 11,538.51 | 0 |
| 16 Abr 2024 | 11,522.64 | -154.37 | -1.32% | 11,527.04 | 11,534.26 | 11,463.51 | 0 |
| 15 Abr 2024 | 11,677.01 | -62.12 | -0.53% | 11,746.08 | 11,769.42 | 11,652.51 | 0 |
| 12 Abr 2024 | 11,739.13 | -87.55 | -0.74% | 11,849.82 | 11,902.07 | 11,729.78 | 0 |
| 11 Abr 2024 | 11,826.68 | 70.80 | 0.60% | 11,757.88 | 11,879.90 | 11,757.88 | 0 |
| 10 Abr 2024 | 11,755.88 | -69.53 | -0.59% | 11,874.17 | 11,909.91 | 11,731.72 | 0 |
| 09 Abr 2024 | 11,825.41 | -25.97 | -0.22% | 11,844.68 | 11,884.38 | 11,811.36 | 0 |
| 08 Abr 2024 | 11,851.38 | 50.82 | 0.43% | 11,770.96 | 11,865.81 | 11,744.22 | 0 |
| 05 Abr 2024 | 11,800.56 | -100.10 | -0.84% | 11,799.01 | 11,831.91 | 11,744.17 | 0 |
| 04 Abr 2024 | 11,900.66 | 44.81 | 0.38% | 11,873.61 | 11,911.70 | 11,835.05 | 0 |
| 03 Abr 2024 | 11,855.85 | 157.57 | 1.35% | 11,691.23 | 11,855.85 | 11,673.63 | 0 |
| 02 Abr 2024 | 11,698.28 | 0.43 | 0.00% | 11,749.88 | 11,860.38 | 11,671.48 | 0 |
