Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CACSH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 114.24 | 0.80 | 0.70% | 113.26 | 114.59 | 113.26 | 0 |
| 27 Jun 2024 | 113.45 | 1.18 | 1.05% | 112.14 | 113.58 | 112.04 | 0 |
| 26 Jun 2024 | 112.27 | 0.80 | 0.71% | 110.89 | 112.99 | 110.84 | 0 |
| 25 Jun 2024 | 111.47 | 0.66 | 0.60% | 111.68 | 112.12 | 111.35 | 0 |
| 24 Jun 2024 | 110.81 | -1.09 | -0.97% | 111.88 | 111.95 | 110.54 | 0 |
| 21 Jun 2024 | 111.90 | 0.64 | 0.58% | 111.54 | 112.30 | 111.25 | 0 |
| 20 Jun 2024 | 111.25 | -1.48 | -1.32% | 112.52 | 112.64 | 111.08 | 0 |
| 19 Jun 2024 | 112.74 | 0.76 | 0.68% | 112.05 | 112.80 | 111.92 | 0 |
| 18 Jun 2024 | 111.98 | -0.83 | -0.74% | 111.86 | 112.95 | 111.79 | 0 |
| 17 Jun 2024 | 112.81 | -0.97 | -0.85% | 113.31 | 114.17 | 112.67 | 0 |
| 14 Jun 2024 | 113.78 | 2.97 | 2.68% | 111.16 | 114.33 | 111.15 | 0 |
| 13 Jun 2024 | 110.81 | 2.19 | 2.01% | 108.78 | 111.03 | 108.74 | 0 |
| 12 Jun 2024 | 108.63 | -1.04 | -0.95% | 109.34 | 109.51 | 108.48 | 0 |
| 11 Jun 2024 | 109.67 | 2.89 | 2.71% | 107.86 | 110.05 | 107.72 | 0 |
| 10 Jun 2024 | 106.77 | 0.00 | 0.00% | 106.77 | 106.77 | 106.77 | 0 |
| 07 Jun 2024 | 106.77 | 0.53 | 0.50% | 106.18 | 107.55 | 106.15 | 0 |
| 06 Jun 2024 | 106.25 | -0.42 | -0.40% | 106.19 | 106.57 | 106.04 | 0 |
| 05 Jun 2024 | 106.67 | -0.92 | -0.86% | 106.99 | 107.33 | 106.27 | 0 |
| 04 Jun 2024 | 107.59 | 0.78 | 0.73% | 107.10 | 107.91 | 106.97 | 0 |
| 03 Jun 2024 | 106.81 | 0.00 | 0.00% | 105.85 | 106.85 | 105.81 | 0 |
| 31 May 2024 | 106.81 | -0.20 | -0.19% | 107.08 | 107.25 | 106.76 | 0 |
| 30 May 2024 | 107.01 | -0.57 | -0.53% | 107.88 | 107.89 | 106.98 | 0 |
| 29 May 2024 | 107.58 | 1.54 | 1.45% | 106.28 | 107.68 | 106.20 | 0 |
| 28 May 2024 | 106.04 | 0.79 | 0.75% | 105.04 | 106.26 | 104.85 | 0 |
| 27 May 2024 | 105.25 | -0.47 | -0.44% | 105.83 | 105.84 | 105.25 | 0 |
| 24 May 2024 | 105.72 | 0.12 | 0.11% | 106.26 | 106.40 | 105.60 | 0 |
| 23 May 2024 | 105.60 | -0.11 | -0.11% | 105.57 | 105.86 | 105.16 | 0 |
| 22 May 2024 | 105.71 | 0.58 | 0.56% | 105.24 | 105.89 | 105.24 | 0 |
| 21 May 2024 | 105.13 | 0.40 | 0.38% | 104.85 | 105.68 | 104.79 | 0 |
| 20 May 2024 | 104.72 | -0.39 | -0.37% | 104.95 | 104.99 | 104.40 | 0 |
| 17 May 2024 | 105.12 | 0.29 | 0.28% | 105.00 | 105.53 | 104.79 | 0 |
| 16 May 2024 | 104.83 | 0.67 | 0.64% | 104.18 | 104.89 | 104.18 | 0 |
| 15 May 2024 | 104.16 | -0.36 | -0.35% | 104.14 | 104.63 | 103.99 | 0 |
| 14 May 2024 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 104.52 | 0 |
| 13 May 2024 | 104.52 | -0.05 | -0.04% | 104.50 | 104.81 | 104.34 | 0 |
| 10 May 2024 | 104.57 | -0.38 | -0.36% | 104.40 | 104.67 | 104.06 | 0 |
| 09 May 2024 | 104.95 | -0.71 | -0.67% | 105.78 | 105.90 | 104.90 | 0 |
| 08 May 2024 | 105.66 | -0.76 | -0.71% | 106.16 | 106.21 | 105.32 | 0 |
| 07 May 2024 | 106.41 | -1.04 | -0.97% | 106.94 | 107.35 | 106.39 | 0 |
| 06 May 2024 | 107.45 | -0.54 | -0.50% | 107.74 | 107.93 | 106.96 | 0 |
| 03 May 2024 | 107.99 | -0.65 | -0.60% | 108.18 | 108.49 | 107.35 | 0 |
| 02 May 2024 | 108.64 | 0.78 | 0.72% | 108.11 | 108.72 | 108.07 | 0 |
| 30 Abr 2024 | 107.86 | 0.84 | 0.78% | 106.68 | 108.04 | 106.57 | 0 |
| 29 Abr 2024 | 107.02 | 0.37 | 0.35% | 106.35 | 107.02 | 106.19 | 0 |
| 26 Abr 2024 | 106.65 | -1.03 | -0.96% | 106.87 | 107.51 | 106.30 | 0 |
| 25 Abr 2024 | 107.68 | 1.01 | 0.95% | 106.66 | 108.49 | 106.64 | 0 |
| 24 Abr 2024 | 106.67 | 0.20 | 0.19% | 106.49 | 106.84 | 105.94 | 0 |
| 23 Abr 2024 | 106.46 | -1.07 | -0.99% | 107.02 | 107.17 | 106.39 | 0 |
| 22 Abr 2024 | 107.53 | -0.39 | -0.36% | 107.16 | 107.97 | 107.10 | 0 |
| 19 Abr 2024 | 107.92 | 0.03 | 0.03% | 108.60 | 108.94 | 107.69 | 0 |
| 18 Abr 2024 | 107.89 | -0.54 | -0.50% | 108.01 | 108.52 | 107.67 | 0 |
| 17 Abr 2024 | 108.43 | -0.65 | -0.59% | 108.75 | 108.76 | 107.34 | 0 |
| 16 Abr 2024 | 109.08 | 1.47 | 1.36% | 109.52 | 109.52 | 108.50 | 0 |
| 15 Abr 2024 | 107.61 | -0.39 | -0.36% | 107.53 | 107.83 | 106.52 | 0 |
| 12 Abr 2024 | 108.01 | 0.20 | 0.18% | 106.91 | 108.42 | 106.57 | 0 |
| 11 Abr 2024 | 107.81 | 0.31 | 0.29% | 107.48 | 108.47 | 106.89 | 0 |
| 10 Abr 2024 | 107.50 | 0.07 | 0.07% | 106.76 | 108.43 | 106.75 | 0 |
| 09 Abr 2024 | 107.43 | 0.94 | 0.88% | 106.88 | 107.65 | 106.72 | 0 |
| 08 Abr 2024 | 106.48 | -0.70 | -0.66% | 107.40 | 107.40 | 106.14 | 0 |
| 05 Abr 2024 | 107.19 | 1.20 | 1.13% | 107.33 | 107.74 | 107.18 | 0 |
| 04 Abr 2024 | 105.99 | 0.04 | 0.04% | 105.95 | 106.17 | 105.50 | 0 |
| 03 Abr 2024 | 105.95 | -0.28 | -0.26% | 106.05 | 106.37 | 105.86 | 0 |
| 02 Abr 2024 | 106.23 | 1.08 | 1.03% | 105.39 | 106.34 | 104.65 | 0 |
