Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC 40 Short | CACSH | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.61 | 0.54% | 114.06 | 09:13:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 113.26 | 113.26 | 114.53 | 113.45 |
Resumen Histórico CACSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 113.45 | 1.18 | 1.05% | 112.14 | 113.58 | 112.04 | 0 |
| 26 Jun 2024 | 112.27 | 0.80 | 0.71% | 110.89 | 112.99 | 110.84 | 0 |
| 25 Jun 2024 | 111.47 | 0.66 | 0.60% | 111.68 | 112.12 | 111.35 | 0 |
| 24 Jun 2024 | 110.81 | -1.09 | -0.97% | 111.88 | 111.95 | 110.54 | 0 |
| 21 Jun 2024 | 111.90 | 0.64 | 0.58% | 111.54 | 112.30 | 111.25 | 0 |
| 20 Jun 2024 | 111.25 | -1.48 | -1.32% | 112.52 | 112.64 | 111.08 | 0 |
| 19 Jun 2024 | 112.74 | 0.76 | 0.68% | 112.05 | 112.80 | 111.92 | 0 |
| 18 Jun 2024 | 111.98 | -0.83 | -0.74% | 111.86 | 112.95 | 111.79 | 0 |
| 17 Jun 2024 | 112.81 | -0.97 | -0.85% | 113.31 | 114.17 | 112.67 | 0 |
| 14 Jun 2024 | 113.78 | 2.97 | 2.68% | 111.16 | 114.33 | 111.15 | 0 |
| 13 Jun 2024 | 110.81 | 2.19 | 2.01% | 108.78 | 111.03 | 108.74 | 0 |
| 12 Jun 2024 | 108.63 | -1.04 | -0.95% | 109.34 | 109.51 | 108.48 | 0 |
| 11 Jun 2024 | 109.67 | 1.46 | 1.35% | 107.86 | 110.05 | 107.72 | 0 |
| 10 Jun 2024 | 108.21 | 1.43 | 1.34% | 108.59 | 109.02 | 108.21 | 0 |
| 07 Jun 2024 | 106.77 | 0.53 | 0.50% | 106.18 | 107.55 | 106.15 | 0 |
| 06 Jun 2024 | 106.25 | -0.42 | -0.40% | 106.19 | 106.57 | 106.04 | 0 |
| 05 Jun 2024 | 106.67 | -0.92 | -0.86% | 106.99 | 107.33 | 106.27 | 0 |
| 04 Jun 2024 | 107.59 | 0.78 | 0.73% | 107.10 | 107.91 | 106.97 | 0 |
| 03 Jun 2024 | 106.81 | 0.00 | 0.00% | 105.85 | 106.85 | 105.81 | 0 |
| 31 May 2024 | 106.81 | -0.20 | -0.19% | 107.08 | 107.25 | 106.76 | 0 |
| 30 May 2024 | 107.01 | -0.57 | -0.53% | 107.88 | 107.89 | 106.98 | 0 |
| 29 May 2024 | 107.58 | 1.54 | 1.45% | 106.28 | 107.68 | 106.20 | 0 |
| 28 May 2024 | 106.04 | 0.79 | 0.75% | 105.04 | 106.26 | 104.85 | 0 |
